| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
0
|
147
|
-147
|
19.05
|
|
2025-12-10
|
0
|
376
|
-376
|
19.30
|
|
2025-12-01
|
0
|
37
|
-37
|
20.00
|
|
2025-11-27
|
0
|
44
|
-44
|
19.70
|
|
2025-11-24
|
0
|
102
|
-102
|
18.85
|
|
2025-11-21
|
0
|
22
|
-22
|
18.75
|
|
2025-11-20
|
0
|
148
|
-148
|
19.40
|
|
2025-11-19
|
0
|
60
|
-60
|
19.40
|
|
2025-11-17
|
0
|
98
|
-98
|
20.20
|
|
2025-11-14
|
0
|
50
|
-50
|
21.30
|
|
2025-11-13
|
0
|
46
|
-46
|
22.10
|
|
2025-11-12
|
1
|
715
|
-714
|
23.40
|
|
2025-11-11
|
0
|
520
|
-520
|
25.30
|
|
2025-09-12
|
22
|
1001
|
-979
|
29.80
|
|
2025-08-07
|
8
|
51
|
-43
|
33.15
|
|
2025-08-06
|
3
|
35
|
-32
|
33.15
|
|
2025-07-02
|
64
|
30
|
34
|
37.80
|
|
2025-06-30
|
7
|
0
|
7
|
34.20
|
|
2025-06-25
|
19
|
5
|
14
|
33.30
|
|
2025-06-09
|
2
|
83
|
-81
|
40.75
|
|
2025-06-06
|
0
|
86
|
-86
|
38.25
|
|
2025-06-05
|
0
|
40
|
-40
|
35.00
|
|
2025-06-04
|
1
|
58
|
-57
|
35.05
|
|
2025-06-03
|
14
|
0
|
14
|
34.10
|
|
2025-05-26
|
38
|
0
|
38
|
35.40
|
|
2025-05-23
|
40
|
0
|
40
|
38.25
|
|
2025-05-13
|
20
|
58
|
-38
|
32.95
|
|
2025-05-08
|
7
|
0
|
7
|
27.70
|
|
2025-05-07
|
10
|
0
|
10
|
25.65
|
|
2025-04-30
|
8
|
0
|
8
|
26.50
|
|
2025-04-15
|
53
|
0
|
53
|
22.70
|
|
2025-04-08
|
0
|
20
|
-20
|
22.30
|
|
2025-04-07
|
0
|
20
|
-20
|
24.75
|
|
2025-03-19
|
35
|
0
|
35
|
32.55
|
|
2025-03-18
|
40
|
0
|
40
|
32.70
|
|
2025-03-13
|
65
|
0
|
65
|
33.85
|
|
2025-03-12
|
0
|
11
|
-11
|
|
|
2025-03-11
|
31
|
0
|
31
|
35.65
|
|
2025-03-05
|
0
|
162
|
-162
|
35.65
|
|
2025-03-03
|
0
|
148
|
-148
|
37.00
|
|
2025-02-25
|
45
|
0
|
45
|
37.80
|
|
2024-12-30
|
3
|
75
|
-72
|
34.00
|
|
2024-12-24
|
64
|
0
|
64
|
45.00
|
|
2024-12-19
|
51
|
1
|
50
|
40.95
|
|
2024-10-14
|
11
|
0
|
11
|
34.50
|
|
2024-10-11
|
70
|
0
|
70
|
35.30
|
|
2024-08-06
|
122
|
0
|
122
|
26.80
|
|
2024-07-29
|
0
|
10
|
-10
|
29.40
|
|
2024-03-27
|
18
|
224
|
-206
|
36.20
|
|
2024-03-26
|
0
|
125
|
-125
|
36.15
|
|
2024-03-25
|
0
|
50
|
-50
|
|
|
2024-03-20
|
0
|
40
|
-40
|
35.90
|
|
2024-03-07
|
3
|
200
|
-197
|
35.70
|
|
2024-03-06
|
3
|
47
|
-44
|
36.85
|
|
2024-03-05
|
0
|
62
|
-62
|
38.10
|
|
2024-02-29
|
83
|
1
|
82
|
38.80
|
|
2024-02-22
|
4
|
69
|
-65
|
39.85
|
|
2024-02-19
|
26
|
100
|
-74
|
35.65
|
|
2024-02-01
|
55
|
2
|
53
|
28.85
|
|
2024-01-16
|
10
|
0
|
10
|
27.80
|
|
2024-01-15
|
20
|
0
|
20
|
28.00
|
|
2024-01-12
|
14
|
0
|
14
|
27.25
|
|
2024-01-11
|
20
|
0
|
20
|
27.85
|
|
2024-01-10
|
40
|
0
|
40
|
28.05
|
|
2024-01-09
|
20
|
0
|
20
|
26.00
|
|
2024-01-08
|
20
|
0
|
20
|
24.90
|
|
2023-12-28
|
100
|
0
|
100
|
24.90
|
|
2023-12-22
|
150
|
108
|
42
|
17.05
|
|
2023-09-06
|
0
|
3
|
-3
|
14.90
|
|
2023-08-24
|
3
|
0
|
3
|
14.15
|
|
2023-07-28
|
0
|
40
|
-40
|
15.50
|
|
2023-07-13
|
0
|
30
|
-30
|
15.70
|
|
2023-06-13
|
14
|
0
|
14
|
15.85
|
|
2023-06-02
|
261
|
31
|
230
|
18.25
|
|
2023-04-19
|
0
|
41
|
-41
|
14.55
|
|
2023-04-18
|
41
|
0
|
41
|
14.05
|
|
2023-03-03
|
0
|
3
|
-3
|
10.75
|
|
2023-02-24
|
3
|
0
|
3
|
10.55
|
|
2023-02-10
|
0
|
5
|
-5
|
9.99
|
|
2023-02-09
|
5
|
0
|
5
|
10.00
|
|
2022-12-19
|
0
|
3
|
-3
|
9.60
|
|
2022-11-24
|
0
|
4
|
-4
|
9.36
|
|
2022-11-17
|
0
|
6
|
-6
|
9.55
|
|
2022-11-16
|
0
|
2
|
-2
|
9.56
|
|
2021-12-24
|
0
|
20
|
-20
|
11.45
|
|
2021-12-14
|
0
|
20
|
-20
|
11.55
|
|
2021-12-13
|
0
|
20
|
-20
|
11.45
|
|
2021-11-02
|
0
|
25
|
-25
|
11.80
|
|
2021-04-26
|
0
|
30
|
-30
|
13.10
|
|
2021-04-20
|
0
|
4
|
-4
|
12.80
|
|
2021-01-28
|
0
|
50
|
-50
|
11.10
|
|
2020-11-23
|
0
|
10
|
-10
|
11.55
|
|
2020-11-19
|
0
|
5
|
-5
|
11.35
|
|
2020-11-17
|
0
|
15
|
-15
|
12.05
|
|
2020-11-04
|
1
|
0
|
1
|
13.00
|
|
2020-10-20
|
1
|
0
|
1
|
13.20
|
|
2020-08-27
|
0
|
490
|
-490
|
14.70
|
|
2020-08-17
|
0
|
13
|
-13
|
13.15
|
|
2020-08-13
|
0
|
18
|
-18
|
13.50
|
|
2020-08-12
|
0
|
57
|
-57
|
13.50
|
|
2020-08-10
|
0
|
26
|
-26
|
13.45
|
|
2020-08-05
|
274
|
0
|
274
|
13.40
|
|
2020-08-03
|
5
|
0
|
5
|
13.95
|
|
2020-07-31
|
5
|
1
|
4
|
14.15
|
|
2020-07-30
|
2
|
0
|
2
|
13.90
|
|
2020-07-23
|
0
|
10
|
-10
|
13.90
|
|
2020-07-10
|
10
|
0
|
10
|
14.10
|
|
2020-05-27
|
0
|
167
|
-167
|
14.05
|
|
2020-05-25
|
2
|
0
|
2
|
13.10
|
|
2020-05-18
|
3
|
0
|
3
|
13.00
|
|
2020-04-16
|
1
|
9
|
-8
|
13.50
|
|
2020-04-15
|
0
|
29
|
-29
|
13.50
|
|
2020-04-08
|
10
|
0
|
10
|
13.30
|
|
2020-03-31
|
0
|
0
|
-21
|
11.80
|
|
2020-03-20
|
20
|
0
|
20
|
11.05
|
|
2020-03-04
|
15
|
0
|
15
|
16.70
|
|
2020-02-27
|
15
|
0
|
15
|
16.85
|
|
2020-02-26
|
10
|
0
|
10
|
17.70
|
|
2020-02-24
|
5
|
35
|
-30
|
18.00
|
|
2020-02-07
|
33
|
0
|
33
|
19.35
|
|
2020-02-04
|
37
|
0
|
37
|
20.30
|
|
2020-02-03
|
7
|
61
|
-54
|
20.50
|
|
2020-01-31
|
26
|
4
|
22
|
18.80
|
|
2020-01-30
|
117
|
1
|
116
|
17.10
|
|
2020-01-20
|
82
|
215
|
-133
|
19.00
|
|
2020-01-17
|
15
|
6
|
9
|
17.30
|
|
2020-01-16
|
10
|
1
|
9
|
16.90
|
|
2020-01-07
|
39
|
0
|
39
|
16.25
|
|
2020-01-06
|
41
|
0
|
41
|
15.70
|
|
2020-01-03
|
63
|
2
|
61
|
15.65
|
|
2020-01-02
|
18
|
4
|
14
|
15.55
|
|
2019-12-31
|
24
|
10
|
14
|
15.40
|
|
2019-12-30
|
40
|
1
|
39
|
15.45
|
|
2019-12-27
|
35
|
6
|
29
|
15.40
|
|
2019-12-26
|
49
|
0
|
49
|
15.20
|
|
2019-12-25
|
76
|
4
|
72
|
15.05
|
|
2019-12-24
|
82
|
19
|
63
|
15.35
|
|
2019-10-22
|
80
|
0
|
80
|
17.35
|
|
2019-10-16
|
0
|
10
|
-10
|
16.75
|
|
2019-10-08
|
0
|
262
|
-262
|
17.00
|
|
2019-10-02
|
30
|
0
|
30
|
17.00
|
|
2019-09-23
|
623
|
0
|
623
|
16.85
|
|
2019-09-12
|
0
|
146
|
-146
|
16.90
|
|
2019-09-11
|
146
|
0
|
146
|
17.00
|
|
2019-09-10
|
0
|
106
|
-106
|
17.10
|
|
2019-09-09
|
51
|
0
|
51
|
16.35
|
|
2019-09-06
|
0
|
25
|
-25
|
14.90
|
|
2019-09-03
|
75
|
0
|
75
|
14.75
|
|
2019-08-13
|
0
|
350
|
-350
|
13.60
|
|
2019-08-08
|
254
|
304
|
-50
|
14.70
|
|
2019-08-07
|
52
|
0
|
52
|
13.40
|
|
2019-08-05
|
108
|
0
|
108
|
12.00
|
|
2019-07-31
|
50
|
0
|
50
|
13.35
|
|
2019-07-30
|
90
|
0
|
90
|
12.80
|
|
2019-07-26
|
160
|
7
|
153
|
13.60
|
|
2019-07-25
|
144
|
96
|
48
|
14.00
|
|
2019-07-24
|
23
|
0
|
23
|
13.90
|
|
2019-07-23
|
70
|
0
|
70
|
14.10
|
|
2019-07-22
|
3
|
738
|
-735
|
13.60
|
|
2019-07-19
|
30
|
0
|
30
|
12.40
|
|
2019-07-17
|
54
|
35
|
19
|
12.30
|
|
2019-07-12
|
50
|
1
|
49
|
11.05
|
|
2019-07-11
|
140
|
3
|
137
|
10.05
|
|
2019-07-10
|
133
|
1
|
132
|
10.20
|
|
2019-07-08
|
247
|
4
|
243
|
10.40
|
|
2019-07-05
|
78
|
5
|
73
|
10.65
|
|
2019-07-04
|
5
|
50
|
-45
|
10.70
|
| 合計 | 5636 | 8986 | -3371 | |