| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
23
|
0
|
23
|
389.50
|
|
2026-03-03
|
87
|
9
|
78
|
264.50
|
|
2026-02-05
|
30
|
0
|
30
|
250.00
|
|
2026-01-07
|
6
|
104
|
-98
|
266.00
|
|
2026-01-05
|
86
|
6
|
80
|
273.00
|
|
2025-11-14
|
22
|
1
|
21
|
226.00
|
|
2025-11-07
|
1
|
54
|
-53
|
220.00
|
|
2025-10-23
|
5
|
70
|
-65
|
209.00
|
|
2025-10-20
|
134
|
58
|
76
|
220.50
|
|
2025-09-30
|
9
|
66
|
-57
|
232.00
|
|
2025-09-25
|
92
|
173
|
-81
|
235.50
|
|
2025-09-19
|
44
|
170
|
-126
|
230.50
|
|
2025-08-15
|
168
|
60
|
108
|
168.00
|
|
2025-08-13
|
71
|
307
|
-236
|
139.50
|
|
2025-08-07
|
145
|
66
|
79
|
114.00
|
|
2025-08-06
|
30
|
193
|
-163
|
113.50
|
|
2025-08-05
|
410
|
59
|
351
|
111.00
|
|
2025-08-04
|
12
|
314
|
-302
|
108.00
|
|
2025-07-23
|
49
|
381
|
-332
|
89.60
|
|
2024-09-05
|
1
|
215
|
-214
|
60.70
|
|
2024-08-12
|
0
|
154
|
-154
|
61.30
|
|
2024-08-06
|
4
|
36
|
-32
|
58.10
|
|
2024-07-16
|
3
|
424
|
-421
|
72.70
|
|
2024-05-13
|
67
|
3
|
64
|
63.90
|
|
2024-05-02
|
375
|
0
|
375
|
65.80
|
|
2024-04-30
|
80
|
1
|
79
|
65.30
|
|
2024-04-29
|
310
|
41
|
269
|
65.90
|
|
2024-04-26
|
42
|
4
|
38
|
64.60
|
|
2024-04-19
|
2
|
52
|
-50
|
62.30
|
|
2024-04-10
|
66
|
1
|
65
|
66.00
|
|
2023-08-29
|
11
|
141
|
-130
|
66.40
|
|
2023-08-28
|
60
|
9
|
51
|
63.40
|
|
2023-08-25
|
120
|
51
|
69
|
64.30
|
|
2023-08-04
|
31
|
1
|
30
|
62.30
|
|
2023-07-24
|
40
|
0
|
40
|
60.80
|
|
2023-07-10
|
83
|
14
|
69
|
56.00
|
|
2023-05-29
|
15
|
29
|
-14
|
56.80
|
|
2023-05-03
|
14
|
0
|
14
|
54.00
|
|
2023-04-12
|
100
|
0
|
100
|
60.90
|
|
2023-03-30
|
0
|
64
|
-64
|
59.80
|
|
2023-03-29
|
0
|
40
|
-40
|
59.70
|
|
2023-03-16
|
36
|
66
|
-30
|
58.50
|
|
2023-03-15
|
44
|
13
|
31
|
60.00
|
|
2023-03-14
|
40
|
5
|
35
|
60.60
|
|
2023-03-06
|
0
|
104
|
-104
|
64.20
|
|
2022-11-01
|
72
|
165
|
-93
|
46.50
|
|
2022-10-31
|
0
|
69
|
-69
|
43.60
|
|
2022-10-27
|
87
|
293
|
-206
|
39.80
|
|
2022-10-26
|
139
|
222
|
-83
|
37.50
|
|
2022-10-25
|
147
|
84
|
63
|
38.00
|
|
2022-10-24
|
91
|
155
|
-64
|
36.90
|
|
2022-10-21
|
1
|
12
|
-11
|
37.20
|
|
2022-10-12
|
11
|
0
|
11
|
36.95
|
|
2022-10-11
|
143
|
0
|
143
|
36.85
|
|
2022-10-06
|
0
|
36
|
-36
|
38.80
|
|
2022-10-04
|
1
|
168
|
-167
|
38.50
|
|
2022-09-29
|
71
|
0
|
71
|
36.65
|
|
2022-09-28
|
78
|
151
|
-73
|
35.35
|
|
2022-09-22
|
45
|
0
|
45
|
39.65
|
|
2022-09-16
|
41
|
0
|
41
|
41.10
|
|
2022-09-15
|
101
|
0
|
101
|
41.85
|
|
2022-09-14
|
38
|
0
|
38
|
41.80
|
|
2022-09-13
|
40
|
0
|
40
|
41.70
|
|
2022-09-12
|
76
|
0
|
76
|
41.20
|
|
2022-09-08
|
123
|
21
|
102
|
41.65
|
|
2022-09-07
|
41
|
0
|
41
|
40.55
|
|
2022-09-06
|
62
|
22
|
40
|
40.30
|
|
2022-09-05
|
62
|
2
|
60
|
40.70
|
|
2022-09-02
|
120
|
1
|
119
|
42.35
|
|
2022-09-01
|
78
|
0
|
78
|
42.25
|
|
2022-08-31
|
1
|
50
|
-49
|
43.00
|
|
2022-08-29
|
60
|
22
|
38
|
42.15
|
|
2022-08-26
|
0
|
21
|
-21
|
43.60
|
|
2022-08-23
|
0
|
20
|
-20
|
43.20
|
|
2022-08-22
|
105
|
85
|
20
|
43.35
|
|
2022-08-05
|
0
|
30
|
-30
|
40.80
|
|
2022-08-04
|
31
|
50
|
-19
|
40.40
|
|
2022-07-29
|
0
|
60
|
-60
|
42.35
|
|
2022-07-28
|
1
|
124
|
-123
|
42.60
|
|
2022-07-26
|
150
|
1
|
149
|
43.15
|
|
2022-07-25
|
61
|
1
|
60
|
44.80
|
|
2022-07-22
|
2
|
141
|
-139
|
46.65
|
|
2022-07-21
|
9
|
77
|
-68
|
46.65
|
|
2022-07-20
|
0
|
61
|
-61
|
42.45
|
|
2022-07-19
|
4
|
41
|
-37
|
41.90
|
|
2022-07-18
|
3
|
97
|
-94
|
42.35
|
|
2022-06-23
|
1
|
31
|
-30
|
47.40
|
|
2022-06-20
|
35
|
0
|
35
|
48.35
|
|
2022-06-17
|
135
|
0
|
135
|
51.30
|
|
2022-06-15
|
10
|
0
|
10
|
55.10
|
|
2022-06-13
|
181
|
0
|
181
|
56.30
|
|
2022-05-30
|
0
|
160
|
-160
|
58.00
|
|
2022-05-27
|
0
|
145
|
-145
|
55.40
|
|
2022-05-26
|
135
|
31
|
104
|
54.10
|
|
2022-05-25
|
130
|
11
|
119
|
55.00
|
|
2022-05-24
|
70
|
0
|
70
|
55.00
|
|
2022-05-23
|
1
|
50
|
-49
|
56.10
|
|
2022-05-18
|
0
|
42
|
-42
|
56.80
|
|
2022-05-17
|
0
|
92
|
-92
|
56.70
|
|
2022-05-16
|
36
|
61
|
-25
|
54.60
|
|
2022-05-09
|
0
|
224
|
-224
|
57.50
|
|
2022-05-06
|
164
|
0
|
164
|
60.40
|
|
2022-04-12
|
50
|
0
|
50
|
68.00
|
|
2022-04-11
|
240
|
0
|
240
|
68.60
|
|
2022-04-06
|
20
|
0
|
20
|
71.50
|
|
2022-04-01
|
21
|
0
|
21
|
71.40
|
|
2022-03-17
|
0
|
90
|
-90
|
70.90
|
|
2022-03-16
|
1
|
250
|
-249
|
68.80
|
|
2022-03-15
|
27
|
0
|
27
|
68.80
|
|
2022-03-14
|
114
|
36
|
78
|
70.60
|
|
2022-03-10
|
0
|
178
|
-178
|
71.30
|
|
2022-03-09
|
0
|
90
|
-90
|
70.90
|
|
2022-03-08
|
150
|
40
|
110
|
70.10
|
|
2022-03-07
|
284
|
33
|
251
|
70.90
|
|
2022-02-23
|
4
|
255
|
-251
|
74.20
|
|
2022-02-22
|
180
|
0
|
180
|
70.00
|
|
2022-02-21
|
0
|
40
|
-40
|
71.50
|
|
2022-02-18
|
49
|
9
|
40
|
70.80
|
|
2022-02-17
|
61
|
40
|
21
|
70.90
|
|
2022-02-16
|
0
|
60
|
-60
|
70.80
|
|
2022-02-14
|
130
|
20
|
110
|
70.70
|
|
2022-02-10
|
1
|
41
|
-40
|
73.00
|
|
2022-02-09
|
0
|
31
|
-31
|
72.20
|
|
2022-02-08
|
1
|
94
|
-93
|
71.50
|
|
2022-02-07
|
0
|
90
|
-90
|
69.70
|
|
2022-01-25
|
175
|
0
|
175
|
69.00
|
|
2022-01-24
|
0
|
40
|
-40
|
69.80
|
|
2022-01-21
|
2
|
45
|
-43
|
71.50
|
|
2022-01-20
|
0
|
90
|
-90
|
71.90
|
|
2022-01-19
|
43
|
2
|
41
|
72.20
|
|
2022-01-17
|
0
|
40
|
-40
|
73.80
|
|
2022-01-13
|
143
|
1
|
142
|
73.70
|
|
2022-01-12
|
40
|
1
|
39
|
72.20
|
|
2022-01-05
|
2
|
40
|
-38
|
76.10
|
|
2022-01-04
|
0
|
20
|
-20
|
77.30
|
|
2021-12-29
|
4
|
35
|
-31
|
78.10
|
|
2021-12-28
|
3
|
66
|
-63
|
77.60
|
|
2021-08-19
|
42
|
2
|
40
|
69.30
|
|
2021-06-29
|
61
|
30
|
31
|
82.80
|
|
2021-05-24
|
301
|
435
|
-134
|
78.20
|
|
2021-05-20
|
288
|
110
|
178
|
74.00
|
|
2021-05-19
|
45
|
202
|
-157
|
78.60
|
|
2021-05-18
|
22
|
342
|
-320
|
71.80
|
|
2021-05-17
|
248
|
19
|
229
|
66.50
|
|
2021-05-14
|
122
|
225
|
-103
|
73.80
|
|
2021-05-13
|
5
|
114
|
-109
|
68.10
|
|
2021-05-12
|
221
|
140
|
81
|
65.70
|
|
2021-05-11
|
261
|
115
|
146
|
70.00
|
|
2021-05-07
|
136
|
213
|
-77
|
72.10
|
|
2021-05-04
|
138
|
8
|
130
|
67.30
|
|
2021-05-03
|
170
|
2
|
168
|
74.70
|
|
2021-04-28
|
52
|
1
|
51
|
80.00
|
|
2021-04-20
|
158
|
82
|
76
|
81.30
|
|
2021-04-15
|
2
|
42
|
-40
|
78.00
|
|
2020-10-07
|
0
|
20
|
-20
|
37.25
|
|
2020-04-21
|
0
|
60
|
-60
|
33.60
|
|
2020-04-07
|
0
|
64
|
-64
|
32.90
|
|
2020-04-06
|
60
|
1
|
59
|
30.50
|
|
2020-03-20
|
0
|
130
|
-130
|
28.60
|
|
2020-03-19
|
84
|
19
|
65
|
26.45
|
|
2020-03-18
|
51
|
1
|
50
|
29.35
|
|
2020-03-06
|
49
|
3
|
46
|
39.70
|
|
2020-02-12
|
7
|
256
|
-249
|
38.30
|
|
2020-02-11
|
100
|
0
|
100
|
37.65
|
|
2020-02-10
|
150
|
2
|
148
|
36.60
|
|
2019-11-27
|
66
|
5
|
61
|
42.60
|
|
2019-09-10
|
7
|
85
|
-78
|
45.30
|
|
2019-08-22
|
31
|
219
|
-188
|
42.30
|
|
2019-08-13
|
17
|
157
|
-140
|
38.20
|
|
2019-08-08
|
20
|
150
|
-130
|
34.65
|
|
2019-08-01
|
1
|
110
|
-109
|
33.40
|
|
2019-07-29
|
415
|
0
|
415
|
33.70
|
| 合計 | 11036 | 11829 | -793 | |
