| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
50
|
-50
|
79.00
|
|
2026-05-14
|
21
|
0
|
21
|
81.20
|
|
2026-05-13
|
24
|
3
|
21
|
81.20
|
|
2026-05-11
|
33
|
1
|
32
|
85.10
|
|
2026-04-29
|
54
|
2
|
52
|
84.20
|
|
2026-04-23
|
41
|
8
|
33
|
92.20
|
|
2026-04-01
|
10
|
2
|
8
|
81.80
|
|
2026-03-05
|
21
|
0
|
21
|
89.00
|
|
2026-02-25
|
90
|
9
|
81
|
94.30
|
|
2026-01-15
|
3
|
30
|
-27
|
97.70
|
|
2026-01-14
|
31
|
95
|
-64
|
96.60
|
|
2025-12-30
|
24
|
0
|
24
|
92.50
|
|
2025-12-29
|
31
|
0
|
31
|
94.40
|
|
2025-12-26
|
0
|
25
|
-25
|
96.30
|
|
2025-12-23
|
32
|
0
|
32
|
95.80
|
|
2025-11-13
|
16
|
74
|
-58
|
95.80
|
|
2025-11-06
|
9
|
52
|
-43
|
95.80
|
|
2025-10-28
|
35
|
0
|
35
|
91.60
|
|
2025-10-17
|
204
|
17
|
187
|
90.00
|
|
2025-10-16
|
17
|
111
|
-94
|
100.00
|
|
2025-10-15
|
61
|
124
|
-63
|
91.00
|
|
2025-10-14
|
106
|
6
|
100
|
86.70
|
|
2025-10-13
|
2
|
52
|
-50
|
88.80
|
|
2025-10-09
|
82
|
0
|
82
|
90.80
|
|
2025-09-18
|
28
|
149
|
-121
|
88.70
|
|
2025-09-15
|
44
|
0
|
44
|
77.50
|
|
2025-09-11
|
83
|
20
|
63
|
79.70
|
|
2025-09-04
|
37
|
0
|
37
|
81.50
|
|
2025-08-27
|
2
|
71
|
-69
|
82.90
|
|
2025-08-26
|
41
|
0
|
41
|
75.40
|
|
2025-07-17
|
10
|
51
|
-41
|
64.00
|
|
2025-07-15
|
0
|
22
|
-22
|
62.50
|
|
2025-07-14
|
30
|
0
|
30
|
60.80
|
|
2025-07-09
|
0
|
67
|
-67
|
60.20
|
|
2025-07-07
|
151
|
51
|
100
|
59.60
|
|
2025-07-04
|
50
|
5
|
45
|
60.70
|
|
2025-07-03
|
159
|
7
|
152
|
61.50
|
|
2025-06-16
|
0
|
59
|
-59
|
60.50
|
|
2025-05-14
|
1
|
28
|
-27
|
56.00
|
|
2024-07-29
|
0
|
56
|
-56
|
47.55
|
|
2024-07-18
|
41
|
1
|
40
|
52.00
|
|
2024-07-16
|
1
|
50
|
-49
|
53.90
|
|
2024-06-20
|
65
|
0
|
65
|
54.70
|
|
2024-06-13
|
22
|
1
|
21
|
54.80
|
|
2024-05-30
|
49
|
4
|
45
|
58.50
|
|
2024-05-28
|
2
|
30
|
-28
|
59.20
|
|
2024-05-27
|
52
|
6
|
46
|
58.00
|
|
2024-05-21
|
6
|
87
|
-81
|
|
|
2024-05-16
|
122
|
2
|
120
|
56.70
|
|
2024-05-02
|
24
|
0
|
24
|
54.90
|
|
2024-04-25
|
13
|
0
|
13
|
55.20
|
|
2024-04-19
|
63
|
0
|
63
|
55.70
|
|
2024-04-12
|
81
|
0
|
81
|
58.90
|
|
2024-04-10
|
46
|
0
|
46
|
60.20
|
|
2024-03-20
|
5
|
142
|
-137
|
64.90
|
|
2024-03-19
|
6
|
101
|
-95
|
59.00
|
|
2024-03-18
|
53
|
9
|
44
|
56.50
|
|
2024-03-08
|
67
|
1
|
66
|
54.90
|
|
2024-02-26
|
25
|
0
|
25
|
57.80
|
|
2024-01-25
|
14
|
1
|
13
|
54.60
|
|
2024-01-23
|
3
|
48
|
-45
|
55.30
|
|
2024-01-18
|
35
|
0
|
35
|
53.50
|
| 合計 | 2378 | 1730 | 648 | |