點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

吉茂 (1587)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
263 pts
5日大漲率 42.9%
10日大漲率 51.4%
20日大漲率 51.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-02
0
10
-10
49.95
2025-12-10
0
8
-8
42.85
2025-06-13
3
0
3
30.00
2025-05-27
3
0
3
30.05
2025-04-08
0
100
-100
25.15
2025-03-31
0
99
-99
30.10
2025-03-28
1
51
-50
31.70
2025-03-25
0
21
-21
34.10
2025-03-07
0
50
-50
36.00
2024-12-09
0
18
-18
37.20
2024-10-11
0
8
-8
41.80
2024-10-09
0
10
-10
42.70
2024-06-26
17
53
-36
66.00
2024-06-05
3
20
-17
62.10
2024-06-03
11
0
11
64.80
2024-05-21
7
55
-48
2024-05-17
95
27
68
77.50
2024-05-16
60
2
58
77.10
2024-05-15
30
1
29
70.10
2024-05-13
13
103
-90
63.00
2024-05-10
76
11
65
69.40
2024-05-09
51
0
51
77.10
2024-05-07
89
9
80
74.90
2024-05-03
1
100
-99
66.20
2024-04-30
4
108
-104
61.50
2024-04-26
26
228
-202
62.30
2024-04-25
0
51
-51
56.70
2024-04-17
106
5
101
51.00
2024-04-16
57
4
53
49.00
2024-04-15
63
14
49
49.25
2024-04-10
89
3
86
41.50
2024-03-29
50
0
50
30.70
2024-03-28
31
2
29
28.80
2024-03-27
21
0
21
28.10
2024-03-26
151
0
151
28.65
2023-08-15
0
20
-20
22.40
2023-08-04
0
15
-15
23.35
2021-07-26
0
10
-10
29.75
2021-07-23
20
0
20
29.40
2021-07-02
0
8
-8
30.15
2020-10-23
0
14
-14
26.30
2020-08-25
42
1
41
24.25
2020-08-18
0
20
-20
20.45
2020-08-17
3
18
-15
21.25
2020-08-12
0
20
-20
20.70
2020-08-04
0
6
-6
19.05
2020-07-31
9
0
9
18.55
2020-07-30
9
0
9
17.35
2020-07-27
0
37
-37
16.75
2020-07-23
6
0
6
17.70
2020-07-22
5
0
5
17.85
2020-07-20
5
0
5
17.15
2020-07-17
6
0
6
17.60
2020-07-16
9
0
9
17.95
2020-07-01
32
0
32
16.85
合計 1204 1340 -136