| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
65
|
-65
|
136.00
|
|
2026-06-02
|
0
|
17
|
-17
|
139.00
|
|
2026-06-01
|
0
|
18
|
-18
|
140.50
|
|
2026-05-27
|
0
|
10
|
-10
|
141.50
|
|
2026-05-25
|
0
|
54
|
-54
|
144.50
|
|
2025-11-18
|
16
|
0
|
16
|
88.80
|
|
2025-10-31
|
100
|
62
|
38
|
91.50
|
|
2025-10-30
|
136
|
0
|
136
|
91.50
|
|
2025-10-20
|
110
|
0
|
110
|
89.30
|
|
2025-10-17
|
30
|
0
|
30
|
85.00
|
|
2025-10-15
|
21
|
0
|
21
|
92.80
|
|
2025-10-01
|
0
|
21
|
-21
|
110.50
|
|
2025-09-30
|
0
|
37
|
-37
|
110.50
|
|
2025-09-26
|
0
|
73
|
-73
|
110.50
|
|
2025-09-25
|
0
|
23
|
-23
|
108.50
|
|
2025-09-23
|
0
|
31
|
-31
|
106.50
|
|
2025-09-22
|
0
|
81
|
-81
|
109.00
|
|
2025-09-03
|
0
|
16
|
-16
|
101.50
|
|
2025-07-28
|
0
|
5
|
-5
|
97.40
|
|
2025-04-16
|
12
|
0
|
12
|
93.90
|
|
2025-04-11
|
29
|
1
|
28
|
84.10
|
|
2025-04-10
|
20
|
0
|
20
|
79.30
|
|
2025-03-19
|
20
|
0
|
20
|
115.00
|
|
2025-02-19
|
0
|
198
|
-198
|
131.50
|
|
2024-11-08
|
55
|
0
|
55
|
118.00
|
|
2024-11-07
|
14
|
0
|
14
|
118.50
|
|
2024-10-04
|
50
|
0
|
50
|
112.50
|
|
2024-09-02
|
0
|
59
|
-59
|
111.50
|
|
2024-08-30
|
1
|
21
|
-20
|
102.00
|
|
2024-08-26
|
24
|
0
|
24
|
102.00
|
|
2024-08-15
|
0
|
26
|
-26
|
103.50
|
|
2024-07-29
|
80
|
1
|
79
|
97.50
|
|
2024-07-26
|
10
|
0
|
10
|
92.10
|
|
2024-07-23
|
14
|
0
|
14
|
93.00
|
|
2024-07-22
|
16
|
0
|
16
|
93.10
|
|
2024-07-11
|
40
|
5
|
35
|
102.00
|
|
2024-07-09
|
55
|
0
|
55
|
105.00
|
|
2024-07-04
|
40
|
0
|
40
|
88.90
|
|
2024-07-03
|
2
|
41
|
-39
|
|
|
2024-06-28
|
20
|
1
|
19
|
83.00
|
|
2024-06-18
|
65
|
0
|
65
|
80.40
|
|
2024-06-14
|
30
|
0
|
30
|
78.60
|
|
2024-06-11
|
21
|
0
|
21
|
81.50
|
|
2024-06-07
|
40
|
0
|
40
|
80.30
|
|
2024-06-04
|
23
|
2
|
21
|
78.60
|
|
2024-05-22
|
0
|
25
|
-25
|
74.90
|
|
2023-12-12
|
0
|
10
|
-10
|
72.70
|
|
2023-09-20
|
18
|
1
|
17
|
81.50
|
|
2023-07-26
|
0
|
20
|
-20
|
65.70
|
|
2023-07-25
|
27
|
0
|
27
|
64.30
|
|
2023-07-04
|
0
|
90
|
-90
|
63.50
|
|
2023-06-29
|
50
|
0
|
50
|
60.40
|
|
2023-06-28
|
10
|
0
|
10
|
56.30
|
|
2023-06-27
|
0
|
12
|
-12
|
55.50
|
|
2023-06-26
|
5
|
21
|
-16
|
56.40
|
|
2023-06-19
|
0
|
60
|
-60
|
58.10
|
|
2023-06-16
|
32
|
0
|
32
|
55.10
|
|
2023-06-14
|
45
|
0
|
45
|
49.80
|
|
2023-06-09
|
14
|
37
|
-23
|
50.90
|
|
2023-06-08
|
0
|
30
|
-30
|
50.10
|
|
2023-06-07
|
93
|
52
|
41
|
48.85
|
|
2023-05-22
|
0
|
20
|
-20
|
41.00
|
|
2023-05-16
|
30
|
10
|
20
|
39.05
|
|
2023-05-11
|
0
|
10
|
-10
|
36.60
|
|
2023-04-27
|
0
|
8
|
-8
|
39.50
|
|
2023-02-17
|
0
|
6
|
-6
|
39.50
|
|
2023-01-11
|
0
|
9
|
-9
|
27.80
|
|
2021-12-16
|
2
|
0
|
2
|
27.70
|
|
2021-10-19
|
0
|
1
|
-1
|
28.35
|
|
2021-10-08
|
0
|
1
|
-1
|
26.60
|
|
2021-09-29
|
0
|
3
|
-3
|
27.85
|
|
2021-09-27
|
3
|
0
|
3
|
30.25
|
|
2021-08-04
|
0
|
3
|
-3
|
27.00
|
|
2021-07-22
|
0
|
10
|
-10
|
26.00
|
|
2021-07-13
|
0
|
3
|
-3
|
25.20
|
|
2021-07-12
|
0
|
6
|
-6
|
24.80
|
|
2021-06-03
|
0
|
5
|
-5
|
24.30
|
|
2021-06-01
|
0
|
8
|
-8
|
24.40
|
|
2021-03-02
|
0
|
4
|
-4
|
19.20
|
|
2021-01-04
|
0
|
6
|
-6
|
20.05
|
|
2020-12-17
|
2
|
0
|
2
|
18.20
|
|
2020-12-14
|
5
|
0
|
5
|
18.15
|
|
2020-12-11
|
2
|
0
|
2
|
17.70
|
|
2020-12-09
|
1
|
0
|
1
|
17.95
|
|
2020-12-08
|
2
|
0
|
2
|
17.55
|
| 合計 | 1435 | 1339 | 96 | |
