| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
45
|
8
|
37
|
24.60
|
|
2026-02-02
|
68
|
3
|
65
|
25.70
|
|
2026-01-08
|
282
|
19
|
263
|
24.70
|
|
2026-01-05
|
84
|
4
|
80
|
22.85
|
|
2025-12-22
|
36
|
2
|
34
|
22.85
|
|
2025-12-19
|
32
|
4
|
28
|
22.30
|
|
2025-12-11
|
16
|
73
|
-57
|
22.85
|
|
2025-12-10
|
70
|
15
|
55
|
22.70
|
|
2025-09-23
|
48
|
207
|
-159
|
19.10
|
|
2025-09-16
|
123
|
3
|
120
|
18.10
|
|
2025-09-11
|
8
|
165
|
-157
|
17.05
|
|
2025-09-08
|
68
|
10
|
58
|
17.75
|
|
2025-09-03
|
51
|
0
|
51
|
17.80
|
|
2025-09-02
|
82
|
0
|
82
|
17.50
|
|
2025-07-16
|
10
|
0
|
10
|
14.60
|
|
2025-06-04
|
0
|
45
|
-45
|
14.00
|
|
2025-06-02
|
6
|
0
|
6
|
13.70
|
|
2025-05-22
|
30
|
0
|
30
|
14.60
|
|
2025-05-16
|
0
|
105
|
-105
|
15.25
|
|
2025-03-31
|
31
|
0
|
31
|
14.45
|
|
2025-03-28
|
46
|
0
|
46
|
15.70
|
|
2025-03-20
|
0
|
6
|
-6
|
17.35
|
|
2025-02-05
|
0
|
52
|
-52
|
17.30
|
|
2025-01-09
|
25
|
5
|
20
|
16.85
|
|
2025-01-07
|
10
|
2
|
8
|
17.40
|
|
2025-01-03
|
10
|
0
|
10
|
17.30
|
|
2024-12-31
|
11
|
0
|
11
|
17.75
|
|
2024-12-30
|
0
|
45
|
-45
|
18.30
|
|
2024-11-28
|
15
|
0
|
15
|
17.70
|
|
2024-03-19
|
0
|
41
|
-41
|
24.45
|
|
2023-11-22
|
1
|
77
|
-76
|
23.45
|
|
2023-11-17
|
68
|
8
|
60
|
22.80
|
|
2023-11-16
|
18
|
82
|
-64
|
22.45
|
|
2023-11-15
|
99
|
24
|
75
|
22.60
|
|
2023-05-23
|
1
|
51
|
-50
|
14.40
|
|
2023-05-18
|
56
|
0
|
56
|
14.00
|
|
2023-01-10
|
10
|
18
|
-8
|
13.30
|
|
2023-01-09
|
18
|
0
|
18
|
13.45
|
|
2022-12-27
|
10
|
1
|
9
|
13.40
|
|
2022-12-15
|
10
|
0
|
10
|
14.05
|
|
2022-12-06
|
9
|
20
|
-11
|
14.35
|
|
2022-11-22
|
0
|
10
|
-10
|
14.00
|
|
2022-11-04
|
0
|
50
|
-50
|
13.50
|
|
2022-11-03
|
51
|
1
|
50
|
13.25
|
|
2022-11-01
|
20
|
0
|
20
|
13.10
|
|
2022-10-14
|
0
|
45
|
-45
|
12.65
|
|
2022-10-11
|
39
|
0
|
39
|
12.95
|
|
2022-10-04
|
0
|
36
|
-36
|
13.30
|
|
2022-10-03
|
0
|
14
|
-14
|
12.95
|
|
2022-09-30
|
50
|
3
|
47
|
12.90
|
|
2022-08-12
|
0
|
39
|
-39
|
15.85
|
|
2022-08-11
|
40
|
3
|
37
|
15.40
|
|
2022-08-01
|
2
|
23
|
-21
|
17.00
|
|
2022-07-29
|
10
|
49
|
-39
|
16.90
|
|
2022-07-21
|
0
|
20
|
-20
|
17.00
|
|
2022-07-20
|
10
|
102
|
-92
|
16.75
|
|
2022-07-19
|
0
|
20
|
-20
|
16.55
|
|
2022-07-15
|
0
|
22
|
-22
|
16.10
|
|
2022-07-13
|
30
|
6
|
24
|
15.55
|
|
2022-07-12
|
4
|
31
|
-27
|
15.05
|
|
2022-07-11
|
15
|
52
|
-37
|
15.80
|
|
2022-07-07
|
7
|
82
|
-75
|
15.85
|
|
2022-06-20
|
41
|
10
|
31
|
17.00
|
|
2022-05-04
|
0
|
12
|
-12
|
21.40
|
|
2022-04-01
|
2
|
25
|
-23
|
24.35
|
|
2022-03-25
|
66
|
13
|
53
|
25.15
|
|
2021-12-28
|
1
|
51
|
-50
|
26.85
|
|
2021-12-15
|
52
|
1
|
51
|
26.20
|
|
2021-08-16
|
48
|
154
|
-106
|
25.85
|
|
2021-06-04
|
3
|
44
|
-41
|
18.05
|
|
2021-04-14
|
11
|
216
|
-205
|
17.60
|
|
2021-02-25
|
61
|
1
|
60
|
15.80
|
|
2021-01-29
|
38
|
0
|
38
|
13.80
|
|
2021-01-25
|
68
|
3
|
65
|
14.25
|
|
2021-01-07
|
32
|
1
|
31
|
14.55
|
|
2020-12-31
|
6
|
51
|
-45
|
14.25
|
|
2020-12-29
|
50
|
0
|
50
|
14.10
|
|
2020-12-23
|
1
|
38
|
-37
|
13.80
|
|
2020-12-22
|
89
|
1
|
88
|
13.50
|
|
2020-12-17
|
32
|
0
|
32
|
14.15
|
|
2020-12-14
|
300
|
1
|
299
|
14.35
|
|
2020-11-12
|
0
|
20
|
-20
|
11.15
|
|
2020-11-03
|
0
|
50
|
-50
|
10.80
|
|
2020-10-30
|
0
|
50
|
-50
|
10.65
|
|
2020-10-29
|
24
|
0
|
24
|
10.85
|
|
2020-10-27
|
49
|
0
|
49
|
11.30
|
|
2020-10-16
|
18
|
0
|
18
|
10.80
|
|
2020-10-14
|
20
|
0
|
20
|
11.00
|
|
2020-09-24
|
120
|
2
|
118
|
10.50
|
|
2020-09-16
|
0
|
200
|
-200
|
11.50
|
|
2020-09-08
|
55
|
0
|
55
|
11.75
|
|
2020-09-07
|
5
|
81
|
-76
|
12.10
|
|
2020-08-25
|
0
|
45
|
-45
|
11.75
|
|
2020-08-24
|
70
|
0
|
70
|
11.30
|
|
2020-08-19
|
80
|
0
|
80
|
11.50
|
|
2020-08-18
|
25
|
0
|
25
|
11.75
|
|
2020-08-14
|
1
|
43
|
-42
|
11.70
|
|
2020-07-29
|
0
|
16
|
-16
|
10.50
|
|
2020-07-14
|
47
|
0
|
47
|
11.50
|
|
2020-05-08
|
27
|
0
|
27
|
9.97
|
|
2020-05-07
|
2
|
36
|
-34
|
10.15
|
|
2020-04-15
|
0
|
20
|
-20
|
9.18
|
|
2020-01-17
|
9
|
130
|
-121
|
11.40
|
|
2019-11-08
|
0
|
10
|
-10
|
9.27
|
|
2019-10-24
|
30
|
0
|
30
|
9.66
|
|
2019-10-17
|
0
|
12
|
-12
|
9.52
|
|
2019-09-12
|
0
|
15
|
-15
|
9.23
|
|
2019-08-15
|
10
|
0
|
10
|
8.77
|
|
2019-08-08
|
20
|
0
|
20
|
9.00
|
|
2019-08-01
|
0
|
10
|
-10
|
8.95
|
|
2019-07-26
|
2
|
31
|
-29
|
9.11
|
|
2019-07-22
|
3
|
25
|
-22
|
8.90
|
| 合計 | 3303 | 3121 | 182 | |
