| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
135
|
4
|
131
|
29.15
|
|
2026-03-04
|
9
|
161
|
-152
|
28.25
|
|
2026-01-30
|
95
|
15
|
80
|
29.00
|
|
2026-01-27
|
108
|
24
|
84
|
32.20
|
|
2026-01-26
|
118
|
16
|
102
|
34.20
|
|
2025-12-24
|
8
|
49
|
-41
|
29.25
|
|
2025-11-25
|
20
|
5
|
15
|
28.40
|
|
2025-11-07
|
5
|
131
|
-126
|
29.15
|
|
2025-10-03
|
4
|
21
|
-17
|
23.55
|
|
2025-09-25
|
1
|
20
|
-19
|
25.00
|
|
2025-09-22
|
22
|
2
|
20
|
25.00
|
|
2025-08-27
|
1
|
21
|
-20
|
23.75
|
|
2025-08-20
|
50
|
0
|
50
|
22.20
|
|
2025-08-18
|
31
|
0
|
31
|
23.80
|
|
2025-08-15
|
59
|
3
|
56
|
23.85
|
|
2025-06-12
|
30
|
1
|
29
|
22.35
|
|
2025-04-22
|
0
|
10
|
-10
|
23.50
|
|
2025-04-15
|
11
|
22
|
-11
|
25.20
|
|
2024-12-06
|
23
|
1
|
22
|
42.25
|
|
2024-12-03
|
7
|
50
|
-43
|
42.05
|
|
2024-12-02
|
12
|
0
|
12
|
40.40
|
|
2024-11-12
|
35
|
4
|
31
|
41.40
|
|
2024-10-11
|
10
|
0
|
10
|
39.25
|
|
2024-09-27
|
0
|
11
|
-11
|
41.35
|
|
2024-08-27
|
8
|
0
|
8
|
39.95
|
|
2024-06-24
|
33
|
2
|
31
|
49.25
|
|
2024-06-20
|
1
|
19
|
-18
|
50.10
|
|
2024-06-05
|
34
|
0
|
34
|
51.80
|
|
2024-05-29
|
0
|
27
|
-27
|
51.40
|
|
2024-05-28
|
2
|
24
|
-22
|
52.00
|
|
2024-05-23
|
2
|
25
|
-23
|
50.60
|
|
2024-05-22
|
1
|
16
|
-15
|
50.50
|
|
2024-05-15
|
20
|
0
|
20
|
49.50
|
|
2024-05-08
|
15
|
0
|
15
|
50.60
|
|
2024-04-17
|
2
|
53
|
-51
|
53.30
|
|
2024-04-09
|
13
|
0
|
13
|
54.00
|
|
2024-03-26
|
24
|
2
|
22
|
53.30
|
|
2024-03-20
|
30
|
1
|
29
|
53.00
|
|
2023-11-03
|
0
|
24
|
-24
|
53.30
|
|
2023-10-18
|
8
|
42
|
-34
|
57.70
|
|
2023-09-19
|
1
|
50
|
-49
|
61.30
|
|
2023-09-11
|
3
|
69
|
-66
|
63.40
|
|
2023-08-29
|
6
|
266
|
-260
|
71.50
|
|
2023-08-28
|
404
|
105
|
299
|
70.00
|
|
2023-04-28
|
37
|
125
|
-88
|
73.50
|
|
2023-04-27
|
63
|
23
|
40
|
71.90
|
|
2023-04-25
|
53
|
232
|
-179
|
72.70
|
|
2023-04-20
|
130
|
22
|
108
|
74.60
|
|
2023-03-29
|
87
|
26
|
61
|
59.80
|
|
2023-03-28
|
154
|
22
|
132
|
59.20
|
|
2023-03-14
|
94
|
381
|
-287
|
58.40
|
|
2023-03-13
|
368
|
77
|
291
|
56.20
|
|
2023-02-24
|
96
|
4
|
92
|
45.45
|
|
2023-02-22
|
125
|
4
|
121
|
47.20
|
|
2022-11-24
|
44
|
189
|
-145
|
38.85
|
|
2022-10-14
|
3
|
65
|
-62
|
35.05
|
|
2022-10-03
|
2
|
54
|
-52
|
35.65
|
|
2022-09-23
|
8
|
50
|
-42
|
38.05
|
|
2022-08-29
|
5
|
65
|
-60
|
37.80
|
|
2022-08-25
|
1
|
75
|
-74
|
38.75
|
|
2022-08-22
|
135
|
4
|
131
|
38.40
|
|
2022-07-20
|
0
|
27
|
-27
|
36.05
|
|
2022-07-06
|
8
|
69
|
-61
|
30.25
|
|
2022-07-04
|
26
|
54
|
-28
|
31.00
|
|
2022-07-01
|
18
|
77
|
-59
|
31.70
|
|
2022-04-21
|
48
|
5
|
43
|
43.60
|
|
2022-01-05
|
124
|
30
|
94
|
50.40
|
|
2021-12-17
|
218
|
40
|
178
|
45.40
|
|
2021-12-14
|
207
|
42
|
165
|
40.80
|
|
2021-09-17
|
2
|
77
|
-75
|
32.35
|
|
2021-09-16
|
85
|
1
|
84
|
32.65
|
|
2021-08-17
|
5
|
72
|
-67
|
31.80
|
|
2021-07-22
|
49
|
5
|
44
|
38.90
|
|
2021-06-07
|
5
|
94
|
-89
|
34.30
|
|
2021-05-27
|
71
|
7
|
64
|
30.75
|
|
2021-05-20
|
16
|
100
|
-84
|
26.65
|
|
2021-05-19
|
114
|
11
|
103
|
27.65
|
|
2021-05-13
|
59
|
6
|
53
|
29.85
|
|
2021-05-10
|
85
|
11
|
74
|
35.30
|
|
2021-04-22
|
2
|
51
|
-49
|
33.00
|
|
2021-04-19
|
45
|
1
|
44
|
34.50
|
|
2021-03-16
|
86
|
284
|
-198
|
19.25
|
|
2021-03-08
|
63
|
4
|
59
|
16.80
|
|
2021-02-02
|
25
|
1
|
24
|
16.15
|
|
2021-01-21
|
1
|
355
|
-354
|
15.90
|
|
2020-12-29
|
6
|
71
|
-65
|
16.15
|
|
2020-12-11
|
25
|
380
|
-355
|
15.30
|
|
2020-10-20
|
22
|
59
|
-37
|
12.20
|
|
2020-09-10
|
0
|
25
|
-25
|
10.10
|
|
2020-08-17
|
10
|
50
|
-40
|
9.42
|
|
2020-07-30
|
0
|
30
|
-30
|
8.96
|
|
2020-07-28
|
32
|
0
|
32
|
8.47
|
|
2020-07-17
|
51
|
0
|
51
|
9.01
|
|
2020-06-01
|
2
|
40
|
-38
|
7.42
|
|
2020-05-20
|
0
|
20
|
-20
|
7.04
|
|
2020-05-19
|
20
|
0
|
20
|
6.88
|
|
2020-04-30
|
2
|
45
|
-43
|
7.35
|
|
2020-04-07
|
100
|
3
|
97
|
6.16
|
|
2019-12-03
|
45
|
0
|
45
|
9.48
|
|
2019-11-29
|
18
|
0
|
18
|
9.51
|
|
2019-09-25
|
100
|
0
|
100
|
8.86
|
|
2019-08-05
|
101
|
0
|
101
|
8.40
|
|
2019-07-31
|
101
|
0
|
101
|
8.72
|
|
2019-07-30
|
51
|
20
|
31
|
8.94
|
|
2019-07-25
|
20
|
0
|
20
|
9.14
|
|
2019-07-16
|
51
|
0
|
51
|
9.11
|
|
2019-07-12
|
18
|
0
|
18
|
9.22
|
|
2019-07-11
|
33
|
0
|
33
|
9.24
|
| 合計 | 4976 | 4881 | 95 | |
