| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
33
|
-33
|
278.00
|
|
2026-04-29
|
7
|
151
|
-144
|
253.50
|
|
2026-03-19
|
76
|
394
|
-318
|
161.00
|
|
2026-03-18
|
219
|
70
|
149
|
163.00
|
|
2026-03-17
|
247
|
95
|
152
|
162.50
|
|
2026-03-16
|
72
|
3
|
69
|
148.00
|
|
2026-03-12
|
40
|
252
|
-212
|
138.50
|
|
2026-03-05
|
101
|
22
|
79
|
135.50
|
|
2026-03-04
|
202
|
335
|
-133
|
125.00
|
|
2026-01-16
|
18
|
44
|
-26
|
91.70
|
|
2026-01-08
|
9
|
77
|
-68
|
91.80
|
|
2026-01-07
|
93
|
9
|
84
|
93.30
|
|
2025-11-26
|
11
|
214
|
-203
|
93.30
|
|
2025-11-25
|
205
|
6
|
199
|
93.80
|
|
2025-11-21
|
25
|
159
|
-134
|
91.10
|
|
2025-11-18
|
206
|
64
|
142
|
102.00
|
|
2025-10-29
|
18
|
258
|
-240
|
75.00
|
|
2025-09-30
|
40
|
10
|
30
|
81.00
|
|
2025-09-09
|
37
|
0
|
37
|
82.50
|
|
2025-08-22
|
29
|
0
|
29
|
77.40
|
|
2025-05-02
|
1
|
21
|
-20
|
78.60
|
|
2025-04-29
|
5
|
48
|
-43
|
78.60
|
|
2025-04-08
|
51
|
25
|
26
|
73.90
|
|
2024-12-30
|
8
|
157
|
-149
|
112.00
|
|
2024-12-24
|
126
|
1
|
125
|
102.00
|
|
2024-08-06
|
3
|
106
|
-103
|
89.90
|
|
2024-08-02
|
43
|
2
|
41
|
106.50
|
|
2024-07-31
|
143
|
8
|
135
|
110.50
|
|
2024-07-29
|
10
|
368
|
-358
|
108.50
|
|
2024-05-02
|
102
|
30
|
72
|
71.50
|
|
2024-02-05
|
43
|
5
|
38
|
48.75
|
|
2024-01-24
|
20
|
182
|
-162
|
50.20
|
|
2024-01-17
|
221
|
57
|
164
|
51.00
|
|
2023-11-01
|
32
|
1
|
31
|
47.10
|
|
2023-10-13
|
73
|
6
|
67
|
51.40
|
|
2023-08-28
|
2
|
35
|
-33
|
43.15
|
|
2023-05-02
|
21
|
2
|
19
|
29.70
|
|
2023-01-11
|
1
|
25
|
-24
|
22.70
|
|
2022-09-23
|
27
|
2
|
25
|
20.35
|
|
2022-07-15
|
15
|
2
|
13
|
26.95
|
|
2022-06-29
|
2
|
10
|
-8
|
29.90
|
|
2022-06-17
|
0
|
25
|
-25
|
31.85
|
|
2021-11-17
|
11
|
318
|
-307
|
58.60
|
|
2021-10-29
|
138
|
32
|
106
|
58.70
|
|
2021-10-27
|
128
|
13
|
115
|
59.70
|
|
2021-10-26
|
283
|
99
|
184
|
58.10
|
|
2021-10-06
|
496
|
1367
|
-871
|
52.60
|
|
2021-10-05
|
917
|
1931
|
-1014
|
53.60
|
|
2021-09-29
|
230
|
30
|
200
|
55.20
|
|
2021-09-23
|
264
|
39
|
225
|
59.90
|
|
2021-09-10
|
201
|
16
|
185
|
53.40
|
|
2021-09-02
|
431
|
157
|
274
|
54.70
|
|
2021-08-26
|
388
|
101
|
287
|
51.60
|
|
2021-08-24
|
464
|
289
|
175
|
49.25
|
|
2021-08-23
|
309
|
19
|
290
|
48.90
|
|
2021-08-19
|
316
|
57
|
259
|
46.25
|
|
2021-08-16
|
0
|
202
|
-202
|
50.00
|
|
2021-08-13
|
28
|
229
|
-201
|
49.50
|
|
2021-08-12
|
424
|
14
|
410
|
52.00
|
|
2021-08-05
|
32
|
939
|
-907
|
65.60
|
|
2021-06-28
|
181
|
34
|
147
|
36.95
|
|
2021-06-25
|
270
|
83
|
187
|
35.35
|
|
2021-06-24
|
534
|
46
|
488
|
34.70
|
|
2021-05-20
|
3
|
25
|
-22
|
25.90
|
|
2021-05-11
|
9
|
55
|
-46
|
28.40
|
|
2021-04-16
|
78
|
229
|
-151
|
36.50
|
|
2021-04-14
|
136
|
15
|
121
|
35.00
|
|
2021-04-09
|
40
|
174
|
-134
|
35.55
|
|
2021-04-07
|
95
|
6
|
89
|
34.15
|
|
2021-02-19
|
7
|
158
|
-151
|
20.40
|
|
2021-01-22
|
0
|
30
|
-30
|
17.70
|
|
2020-12-30
|
50
|
0
|
50
|
19.25
|
|
2020-12-29
|
89
|
288
|
-199
|
19.10
|
|
2020-12-21
|
231
|
9
|
222
|
20.00
|
|
2020-12-18
|
44
|
318
|
-274
|
20.35
|
|
2020-12-07
|
6
|
1150
|
-1144
|
19.55
|
|
2020-11-24
|
321
|
103
|
218
|
17.00
|
|
2020-11-20
|
115
|
2
|
113
|
16.20
|
|
2020-11-19
|
574
|
8
|
566
|
16.75
|
|
2020-11-18
|
722
|
57
|
665
|
16.70
|
|
2020-11-17
|
3
|
448
|
-445
|
15.65
|
|
2020-11-11
|
21
|
0
|
21
|
13.05
|
|
2020-11-04
|
103
|
0
|
103
|
14.20
|
|
2020-10-30
|
52
|
0
|
52
|
13.10
|
|
2020-10-16
|
33
|
275
|
-242
|
13.25
|
|
2020-10-14
|
37
|
314
|
-277
|
12.85
|
|
2020-09-17
|
191
|
7
|
184
|
11.75
|
|
2020-09-15
|
5
|
281
|
-276
|
10.90
|
|
2020-09-03
|
162
|
0
|
162
|
10.35
|
|
2020-09-02
|
310
|
0
|
310
|
10.35
|
|
2020-08-28
|
153
|
3
|
150
|
9.11
|
|
2020-08-27
|
32
|
2
|
30
|
8.92
|
|
2020-08-06
|
0
|
30
|
-30
|
8.79
|
|
2020-07-23
|
32
|
2
|
30
|
8.95
|
|
2020-03-20
|
0
|
20
|
-20
|
5.39
|
|
2020-03-10
|
0
|
62
|
-62
|
7.19
|
|
2020-03-03
|
0
|
5
|
-5
|
7.68
|
|
2020-03-02
|
0
|
10
|
-10
|
7.54
|
|
2020-01-14
|
7
|
0
|
7
|
8.74
|
|
2020-01-09
|
10
|
0
|
10
|
8.67
|
|
2019-12-03
|
0
|
20
|
-20
|
8.08
|
|
2019-09-17
|
0
|
8
|
-8
|
8.20
|
| 合計 | 12320 | 13443 | -1123 | |
