| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
35
|
-35
|
17.70
|
|
2026-04-29
|
5
|
0
|
5
|
17.95
|
|
2026-04-23
|
0
|
61
|
-61
|
18.80
|
|
2026-04-21
|
6
|
0
|
6
|
18.90
|
|
2026-04-16
|
60
|
0
|
60
|
18.80
|
|
2026-04-10
|
4
|
0
|
4
|
19.30
|
|
2025-10-22
|
0
|
4
|
-4
|
18.65
|
|
2025-09-25
|
0
|
7
|
-7
|
19.05
|
|
2025-08-14
|
0
|
7
|
-7
|
19.70
|
|
2025-07-07
|
0
|
0
|
0
|
18.90
|
|
2025-05-29
|
0
|
2
|
-2
|
19.75
|
|
2025-03-06
|
0
|
3
|
-3
|
21.90
|
|
2024-12-19
|
0
|
5
|
-5
|
21.75
|
|
2024-10-30
|
1
|
0
|
1
|
21.05
|
|
2024-10-21
|
0
|
4
|
-4
|
22.20
|
|
2024-09-02
|
0
|
5
|
-5
|
26.90
|
|
2024-08-22
|
1
|
55
|
-54
|
27.05
|
|
2024-08-19
|
0
|
55
|
-55
|
29.50
|
|
2024-08-16
|
0
|
25
|
-25
|
28.65
|
|
2024-08-12
|
8
|
0
|
8
|
25.65
|
|
2024-08-08
|
20
|
1
|
19
|
24.85
|
|
2024-08-06
|
45
|
6
|
39
|
24.50
|
|
2024-08-05
|
107
|
0
|
107
|
25.80
|
|
2024-06-17
|
0
|
7
|
-7
|
27.45
|
|
2024-04-11
|
38
|
9
|
29
|
27.70
|
|
2024-01-11
|
0
|
9
|
-9
|
23.00
|
|
2024-01-05
|
3
|
116
|
-113
|
23.80
|
|
2023-12-12
|
37
|
0
|
37
|
19.00
|
|
2023-12-11
|
35
|
1
|
34
|
18.95
|
|
2023-12-08
|
30
|
0
|
30
|
18.90
|
|
2023-12-07
|
11
|
0
|
11
|
19.00
|
|
2023-07-10
|
0
|
12
|
-12
|
17.70
|
|
2023-06-13
|
0
|
14
|
-14
|
18.75
|
|
2023-06-02
|
12
|
0
|
12
|
18.70
|
|
2023-05-05
|
0
|
13
|
-13
|
18.25
|
|
2023-05-03
|
0
|
3
|
-3
|
18.20
|
|
2023-04-07
|
0
|
2
|
-2
|
18.30
|
|
2022-11-17
|
0
|
0
|
0
|
18.90
|
|
2022-09-30
|
0
|
32
|
-32
|
18.00
|
|
2022-09-27
|
5
|
0
|
5
|
19.10
|
|
2022-09-07
|
15
|
0
|
15
|
19.50
|
|
2022-09-05
|
10
|
0
|
10
|
19.60
|
|
2022-09-01
|
7
|
0
|
7
|
19.65
|
|
2022-06-24
|
0
|
6
|
-6
|
19.50
|
|
2022-06-23
|
0
|
34
|
-34
|
18.95
|
|
2022-06-22
|
0
|
8
|
-8
|
18.85
|
|
2022-01-03
|
0
|
52
|
-52
|
24.75
|
|
2021-11-05
|
0
|
10
|
-10
|
24.45
|
|
2021-10-12
|
0
|
85
|
-85
|
24.85
|
|
2021-07-29
|
0
|
6
|
-6
|
30.00
|
|
2021-07-20
|
43
|
0
|
43
|
28.60
|
|
2021-07-19
|
42
|
7
|
35
|
28.75
|
|
2021-07-05
|
5
|
56
|
-51
|
28.85
|
|
2021-06-29
|
0
|
50
|
-50
|
28.85
|
|
2021-04-08
|
30
|
0
|
30
|
38.50
|
|
2021-03-30
|
0
|
23
|
-23
|
38.40
|
|
2021-03-26
|
0
|
16
|
-16
|
38.50
|
|
2021-03-25
|
0
|
15
|
-15
|
38.40
|
|
2021-03-22
|
36
|
0
|
36
|
38.50
|
|
2021-03-19
|
0
|
50
|
-50
|
38.45
|
|
2021-03-15
|
0
|
31
|
-31
|
38.75
|
|
2021-03-12
|
0
|
25
|
-25
|
38.35
|
|
2021-03-08
|
10
|
131
|
-121
|
40.35
|
|
2021-03-04
|
7
|
45
|
-38
|
39.60
|
|
2021-03-02
|
25
|
0
|
25
|
36.80
|
|
2021-02-24
|
25
|
0
|
25
|
37.00
|
|
2021-02-23
|
20
|
1
|
19
|
37.15
|
|
2021-01-27
|
46
|
6
|
40
|
31.20
|
|
2021-01-21
|
68
|
8
|
60
|
31.85
|
|
2021-01-08
|
41
|
0
|
41
|
36.25
|
|
2021-01-06
|
64
|
0
|
64
|
35.85
|
|
2020-12-23
|
0
|
163
|
-163
|
25.20
|
|
2020-12-02
|
51
|
0
|
51
|
25.80
|
|
2020-11-13
|
90
|
3
|
87
|
24.60
|
|
2020-11-11
|
102
|
27
|
75
|
24.75
|
|
2020-10-12
|
50
|
10
|
40
|
23.35
|
|
2020-09-22
|
13
|
627
|
-614
|
26.65
|
|
2020-07-23
|
49
|
6
|
43
|
25.90
|
|
2020-07-17
|
201
|
0
|
201
|
25.95
|
|
2020-07-06
|
111
|
1
|
110
|
24.30
|
|
2020-06-23
|
50
|
0
|
50
|
23.30
|
|
2020-06-17
|
0
|
110
|
-110
|
22.80
|
|
2020-06-01
|
10
|
127
|
-117
|
23.60
|
|
2020-04-08
|
0
|
30
|
-30
|
17.95
|
|
2020-03-05
|
30
|
5
|
25
|
16.25
|
|
2020-02-26
|
0
|
5
|
-5
|
17.00
|
|
2020-02-12
|
15
|
0
|
15
|
18.35
|
|
2020-01-14
|
41
|
0
|
41
|
18.20
|
|
2020-01-07
|
0
|
7
|
-7
|
16.45
|
|
2020-01-06
|
40
|
2
|
38
|
16.50
|
|
2019-12-20
|
21
|
0
|
21
|
16.90
|
|
2019-12-16
|
35
|
6
|
29
|
17.60
|
|
2019-11-26
|
2
|
0
|
2
|
14.85
|
|
2019-11-22
|
40
|
0
|
40
|
15.00
|
|
2019-11-21
|
11
|
0
|
11
|
14.85
|
|
2019-11-11
|
0
|
50
|
-50
|
14.50
|
|
2019-11-05
|
0
|
33
|
-33
|
14.85
|
|
2019-11-04
|
0
|
30
|
-30
|
15.05
|
|
2019-08-06
|
4
|
0
|
4
|
12.10
|
| 合計 | 1888 | 2400 | -512 | |
