| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
22
|
2
|
20
|
43.25
|
|
2026-01-22
|
30
|
0
|
30
|
66.30
|
|
2025-12-31
|
35
|
11
|
24
|
60.10
|
|
2025-12-12
|
0
|
32
|
-32
|
62.30
|
|
2025-12-10
|
32
|
0
|
32
|
59.80
|
|
2025-12-08
|
0
|
14
|
-14
|
60.70
|
|
2025-09-25
|
2
|
10
|
-8
|
72.90
|
|
2025-07-21
|
7
|
43
|
-36
|
76.90
|
|
2025-05-27
|
13
|
56
|
-43
|
86.30
|
|
2025-02-18
|
14
|
73
|
-59
|
109.00
|
|
2025-02-17
|
79
|
19
|
60
|
105.50
|
|
2025-02-14
|
31
|
298
|
-267
|
109.50
|
|
2025-02-06
|
214
|
15
|
199
|
90.60
|
|
2024-08-06
|
22
|
165
|
-143
|
52.80
|
|
2024-07-29
|
124
|
4
|
120
|
60.20
|
|
2024-07-15
|
8
|
129
|
-121
|
60.00
|
|
2024-07-12
|
76
|
0
|
76
|
57.20
|
|
2024-07-08
|
142
|
32
|
110
|
60.40
|
|
2024-07-05
|
35
|
225
|
-190
|
62.00
|
|
2024-07-01
|
3
|
86
|
-83
|
47.30
|
|
2024-06-27
|
47
|
3
|
44
|
43.50
|
|
2024-06-25
|
5
|
100
|
-95
|
45.90
|
|
2024-06-18
|
1
|
61
|
-60
|
47.45
|
|
2024-06-07
|
43
|
2
|
41
|
49.65
|
|
2024-06-06
|
108
|
0
|
108
|
45.15
|
|
2024-05-27
|
113
|
0
|
113
|
54.60
|
|
2024-05-21
|
0
|
23
|
-23
|
|
|
2024-05-17
|
23
|
128
|
-105
|
54.60
|
|
2024-05-15
|
4
|
61
|
-57
|
49.80
|
|
2024-05-13
|
2
|
50
|
-48
|
50.40
|
|
2024-05-10
|
2
|
24
|
-22
|
52.00
|
|
2024-05-08
|
33
|
2
|
31
|
53.50
|
|
2024-04-26
|
103
|
5
|
98
|
49.55
|
|
2024-04-19
|
32
|
181
|
-149
|
53.80
|
|
2024-04-15
|
166
|
11
|
155
|
46.35
|
|
2024-03-27
|
101
|
68
|
33
|
41.70
|
|
2024-03-20
|
19
|
1
|
18
|
43.15
|
|
2024-03-18
|
36
|
16
|
20
|
45.00
|
|
2024-03-14
|
52
|
3
|
49
|
45.05
|
|
2024-03-12
|
9
|
49
|
-40
|
49.80
|
|
2024-03-11
|
12
|
154
|
-142
|
49.10
|
|
2024-03-08
|
165
|
13
|
152
|
44.65
|
|
2024-03-05
|
5
|
62
|
-57
|
48.05
|
|
2024-03-04
|
97
|
6
|
91
|
43.70
|
|
2024-02-23
|
5
|
424
|
-419
|
35.50
|
|
2024-02-22
|
456
|
19
|
437
|
34.60
|
|
2024-02-16
|
11
|
63
|
-52
|
29.50
|
|
2024-02-01
|
0
|
15
|
-15
|
27.25
|
|
2024-01-29
|
5
|
154
|
-149
|
27.60
|
|
2024-01-26
|
3
|
71
|
-68
|
26.80
|
|
2024-01-25
|
81
|
0
|
81
|
25.10
|
|
2024-01-23
|
31
|
0
|
31
|
25.45
|
|
2024-01-22
|
21
|
0
|
21
|
25.30
|
|
2024-01-18
|
100
|
0
|
100
|
25.40
|
|
2024-01-05
|
10
|
72
|
-62
|
26.50
|
|
2024-01-04
|
28
|
0
|
28
|
25.25
|
|
2023-12-27
|
25
|
2
|
23
|
25.05
|
|
2023-12-22
|
31
|
4
|
27
|
25.75
|
|
2023-12-11
|
21
|
59
|
-38
|
30.00
|
|
2023-12-08
|
33
|
2
|
31
|
28.00
|
|
2023-12-07
|
0
|
29
|
-29
|
29.00
|
|
2023-12-06
|
59
|
4
|
55
|
28.20
|
|
2023-11-27
|
1
|
41
|
-40
|
33.30
|
|
2023-07-19
|
0
|
7
|
-7
|
9.86
|
|
2023-01-17
|
0
|
1
|
-1
|
8.91
|
|
2022-12-30
|
0
|
1
|
-1
|
9.13
|
|
2022-11-30
|
8
|
0
|
8
|
8.67
|
|
2022-07-18
|
0
|
2
|
-2
|
8.14
|
|
2022-05-27
|
0
|
5
|
-5
|
8.72
|
|
2022-04-18
|
0
|
18
|
-18
|
8.83
|
|
2021-12-22
|
0
|
3
|
-3
|
7.90
|
|
2021-12-20
|
0
|
10
|
-10
|
7.80
|
|
2021-12-06
|
0
|
5
|
-5
|
7.55
|
|
2021-11-30
|
0
|
5
|
-5
|
7.58
|
|
2021-11-26
|
0
|
2
|
-2
|
7.80
|
|
2021-11-04
|
2
|
0
|
2
|
7.56
|
|
2021-10-12
|
0
|
1
|
-1
|
7.48
|
|
2021-09-28
|
1
|
0
|
1
|
7.59
|
|
2021-09-23
|
0
|
1
|
-1
|
7.67
|
|
2021-09-17
|
0
|
1
|
-1
|
7.61
|
|
2021-09-13
|
2
|
0
|
2
|
7.54
|
|
2021-07-02
|
5
|
0
|
5
|
7.48
|
|
2021-06-25
|
2
|
0
|
2
|
7.58
|
|
2021-06-22
|
0
|
1
|
-1
|
7.44
|
|
2021-06-17
|
1
|
0
|
1
|
7.48
|
|
2021-05-06
|
0
|
5
|
-5
|
8.45
|
|
2021-04-20
|
2
|
43
|
-41
|
8.41
|
|
2021-04-01
|
28
|
0
|
28
|
6.91
|
|
2021-03-26
|
4
|
0
|
4
|
6.99
|
|
2021-03-25
|
10
|
0
|
10
|
7.04
|
|
2021-03-02
|
3
|
0
|
3
|
7.01
|
|
2021-02-23
|
2
|
0
|
2
|
7.01
|
|
2021-01-14
|
3
|
0
|
3
|
7.05
|
|
2021-01-08
|
9
|
0
|
9
|
7.34
|
|
2020-12-24
|
1
|
0
|
1
|
6.99
|
|
2020-07-29
|
1
|
0
|
1
|
6.34
|
|
2020-07-27
|
0
|
1
|
-1
|
6.35
|
|
2020-06-11
|
1
|
0
|
1
|
6.50
|
|
2020-06-09
|
10
|
0
|
10
|
6.55
|
|
2020-04-08
|
0
|
1
|
-1
|
6.80
|
|
2020-04-07
|
1
|
0
|
1
|
6.50
|
| 合計 | 3084 | 3309 | -225 | |
