| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
7
|
0
|
7
|
72.70
|
|
2026-02-09
|
0
|
6
|
-6
|
78.60
|
|
2026-01-15
|
0
|
5
|
-5
|
82.70
|
|
2026-01-12
|
5
|
0
|
5
|
81.20
|
|
2025-12-08
|
12
|
0
|
12
|
81.60
|
|
2025-12-04
|
0
|
2
|
-2
|
81.70
|
|
2025-10-23
|
1
|
8
|
-7
|
90.90
|
|
2025-08-11
|
1
|
8
|
-7
|
122.50
|
|
2025-07-31
|
0
|
4
|
-4
|
119.50
|
|
2025-06-17
|
1
|
16
|
-15
|
115.50
|
|
2025-06-05
|
8
|
0
|
8
|
119.00
|
|
2025-05-26
|
14
|
0
|
14
|
132.00
|
|
2025-05-21
|
23
|
41
|
-18
|
127.00
|
|
2025-05-13
|
1
|
20
|
-19
|
100.00
|
|
2025-05-09
|
38
|
2
|
36
|
107.50
|
|
2025-04-15
|
1
|
0
|
1
|
82.40
|
|
2025-03-18
|
0
|
11
|
-11
|
94.40
|
|
2025-03-14
|
3
|
0
|
3
|
93.60
|
|
2025-03-13
|
1
|
11
|
-10
|
95.10
|
|
2025-03-11
|
9
|
0
|
9
|
97.20
|
|
2025-03-06
|
0
|
6
|
-6
|
105.00
|
|
2025-02-27
|
10
|
2
|
8
|
104.00
|
|
2025-02-24
|
1
|
15
|
-14
|
103.00
|
|
2025-02-06
|
8
|
0
|
8
|
96.70
|
|
2025-02-04
|
12
|
0
|
12
|
97.30
|
|
2025-01-13
|
7
|
0
|
7
|
90.00
|
|
2024-12-26
|
1
|
0
|
1
|
99.30
|
|
2024-12-19
|
0
|
5
|
-5
|
102.00
|
|
2024-12-16
|
2
|
0
|
2
|
92.00
|
|
2024-12-11
|
2
|
0
|
2
|
94.50
|
|
2024-12-09
|
3
|
0
|
3
|
95.30
|
|
2024-12-06
|
2
|
0
|
2
|
96.90
|
|
2024-12-05
|
0
|
2
|
-2
|
95.00
|
|
2024-09-25
|
3
|
0
|
3
|
107.00
|
|
2024-09-18
|
1
|
0
|
1
|
104.00
|
|
2024-08-28
|
2
|
0
|
2
|
117.50
|
|
2024-08-16
|
7
|
0
|
7
|
117.00
|
|
2024-08-01
|
1
|
31
|
-30
|
142.00
|
|
2024-07-22
|
12
|
1
|
11
|
136.00
|
|
2024-07-15
|
15
|
0
|
15
|
151.50
|
|
2024-07-09
|
0
|
14
|
-14
|
151.50
|
|
2024-06-24
|
8
|
0
|
8
|
152.50
|
|
2024-06-13
|
3
|
10
|
-7
|
152.50
|
|
2024-05-28
|
6
|
34
|
-28
|
165.00
|
|
2024-05-23
|
21
|
0
|
21
|
150.00
|
|
2024-05-21
|
12
|
0
|
12
|
|
|
2024-04-19
|
3
|
12
|
-9
|
119.00
|
|
2024-04-16
|
9
|
0
|
9
|
119.00
|
|
2024-04-15
|
11
|
0
|
11
|
122.50
|
|
2024-04-11
|
0
|
21
|
-21
|
130.50
|
|
2024-04-02
|
3
|
0
|
3
|
118.00
|
|
2024-03-21
|
2
|
0
|
2
|
115.50
|
|
2024-03-18
|
7
|
0
|
7
|
113.00
|
|
2024-03-12
|
0
|
15
|
-15
|
117.00
|
|
2023-12-13
|
1
|
40
|
-39
|
125.00
|
|
2023-12-12
|
1
|
60
|
-59
|
126.50
|
|
2023-11-28
|
1
|
20
|
-19
|
135.50
|
|
2023-11-08
|
40
|
0
|
40
|
144.00
|
|
2023-11-01
|
22
|
9
|
13
|
122.00
|
|
2023-05-17
|
13
|
42
|
-29
|
98.00
|
|
2023-05-09
|
7
|
0
|
7
|
58.90
|
|
2023-01-31
|
0
|
4
|
-4
|
57.20
|
|
2022-12-23
|
5
|
0
|
5
|
58.20
|
|
2022-12-09
|
2
|
19
|
-17
|
55.70
|
|
2022-11-22
|
11
|
1
|
10
|
53.60
|
|
2022-11-16
|
4
|
0
|
4
|
50.40
|
|
2022-11-11
|
1
|
18
|
-17
|
50.00
|
|
2022-11-10
|
15
|
0
|
15
|
50.10
|
|
2022-10-03
|
1
|
9
|
-8
|
63.20
|
|
2022-09-22
|
20
|
63
|
-43
|
75.30
|
|
2022-09-21
|
5
|
81
|
-76
|
75.80
|
|
2022-09-14
|
53
|
5
|
48
|
73.20
|
|
2022-09-08
|
51
|
13
|
38
|
67.30
|
|
2022-09-07
|
31
|
0
|
31
|
64.70
|
|
2022-09-05
|
6
|
0
|
6
|
62.80
|
|
2022-08-05
|
1
|
12
|
-11
|
57.60
|
|
2021-12-20
|
0
|
2
|
-2
|
22.30
|
|
2021-11-23
|
0
|
1
|
-1
|
23.65
|
|
2021-11-18
|
1
|
0
|
1
|
24.25
|
|
2021-11-15
|
1
|
0
|
1
|
23.80
|
|
2021-09-10
|
0
|
1
|
-1
|
19.90
|
|
2021-06-02
|
0
|
2
|
-2
|
21.85
|
|
2021-06-01
|
0
|
6
|
-6
|
21.75
|
|
2021-05-06
|
6
|
1
|
5
|
20.90
|
|
2021-03-04
|
2
|
0
|
2
|
21.75
|
|
2020-06-02
|
0
|
11
|
-11
|
17.30
|
|
2020-05-05
|
1
|
0
|
1
|
13.90
|
|
2020-04-30
|
10
|
0
|
10
|
14.10
|
|
2020-04-21
|
0
|
2
|
-2
|
13.05
|
| 合計 | 611 | 724 | -113 | |
