點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

歐格 (3002)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.2% (29/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
303 pts
5日大漲率 22.4%
10日大漲率 32.7%
20日大漲率 46.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
5
0
5
18.30
2026-04-14
5
0
5
19.00
2026-03-24
4
0
4
19.20
2025-12-17
10
0
10
26.45
2025-08-15
23
1
22
16.35
2025-08-14
50
0
50
15.45
2025-08-13
20
0
20
15.00
2025-08-12
68
0
68
15.10
2025-08-11
40
0
40
14.90
2025-08-08
62
0
62
14.50
2025-08-07
96
0
96
14.30
2025-08-06
74
0
74
13.95
2025-08-05
38
0
38
13.90
2025-08-04
20
0
20
13.90
2025-08-01
20
0
20
13.85
2025-07-31
20
0
20
13.75
2025-07-30
20
0
20
13.80
2025-07-29
20
0
20
13.70
2025-07-28
20
0
20
13.65
2025-07-25
40
0
40
13.75
2025-07-23
61
0
61
13.80
2025-07-22
10
0
10
13.70
2025-07-18
50
0
50
13.60
2025-07-17
20
0
20
13.55
2025-07-16
20
0
20
13.60
2025-07-15
10
0
10
13.65
2025-07-14
30
0
30
13.55
2025-07-11
33
1
32
13.70
2025-07-10
30
0
30
13.65
2025-07-09
30
0
30
13.55
2025-07-08
20
0
20
13.65
2025-06-27
88
0
88
13.75
2025-06-26
68
0
68
13.65
2025-06-25
40
0
40
13.45
2025-06-24
60
0
60
13.45
2025-06-02
0
1
-1
13.40
2025-05-23
1
0
1
14.00
2024-10-08
0
5
-5
15.50
2024-10-07
0
10
-10
15.30
2024-09-24
0
5
-5
15.30
2024-09-20
30
10
20
15.20
2024-06-26
0
2
-2
15.40
2024-01-12
5
0
5
13.85
2023-12-19
10
0
10
13.85
2023-04-12
0
3
-3
12.30
2023-02-22
0
2
-2
11.95
2022-12-29
1
0
1
11.25
2022-09-21
0
30
-30
12.40
2022-08-29
10
0
10
13.40
2022-07-21
0
6
-6
12.30
2022-07-07
6
0
6
11.35
2022-06-29
0
1
-1
12.55
2022-05-05
3
0
3
11.75
2022-05-04
1
0
1
11.85
2021-06-16
0
6
-6
11.85
2021-06-09
0
2
-2
11.90
2021-05-17
0
20
-20
11.35
2021-03-11
0
1
-1
11.40
2021-03-09
0
2
-2
11.40
2020-08-04
0
3
-3
11.20
2020-02-14
0
3
-3
10.45
2020-02-03
0
7
-7
10.25
2020-01-03
5
0
5
11.55
2019-12-18
1
18
-17
11.40
2019-12-12
10
0
10
11.30
2019-11-27
1
0
1
10.85
2019-11-26
0
3
-3
10.90
2019-11-25
4
0
4
10.95
2019-11-21
0
3
-3
10.90
2019-11-01
0
10
-10
10.90
2019-10-22
0
3
-3
11.00
2019-10-18
0
2
-2
11.00
合計 1313 160 1153