| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
30
|
127
|
-97
|
236.00
|
|
2026-05-06
|
3
|
93
|
-90
|
200.00
|
|
2026-05-04
|
39
|
123
|
-84
|
173.00
|
|
2026-04-30
|
117
|
19
|
98
|
169.50
|
|
2026-04-24
|
13
|
52
|
-39
|
154.50
|
|
2026-04-23
|
111
|
12
|
99
|
155.50
|
|
2026-04-16
|
3
|
30
|
-27
|
157.00
|
|
2026-04-15
|
8
|
53
|
-45
|
156.00
|
|
2026-03-31
|
4
|
83
|
-79
|
150.00
|
|
2026-03-27
|
40
|
4
|
36
|
172.00
|
|
2026-03-26
|
52
|
4
|
48
|
168.50
|
|
2026-03-24
|
47
|
1
|
46
|
162.00
|
|
2026-03-13
|
53
|
243
|
-190
|
161.00
|
|
2026-03-10
|
16
|
71
|
-55
|
145.00
|
|
2026-03-09
|
30
|
302
|
-272
|
132.00
|
|
2026-03-06
|
117
|
10
|
107
|
146.50
|
|
2026-03-05
|
509
|
410
|
99
|
148.00
|
|
2026-03-04
|
728
|
607
|
121
|
146.50
|
|
2026-03-03
|
34
|
415
|
-381
|
155.00
|
|
2026-03-02
|
6
|
141
|
-135
|
170.00
|
|
2026-02-26
|
3
|
55
|
-52
|
156.50
|
|
2026-02-11
|
62
|
6
|
56
|
154.00
|
|
2026-02-09
|
171
|
10
|
161
|
162.00
|
|
2026-02-06
|
59
|
208
|
-149
|
160.00
|
|
2026-02-04
|
21
|
254
|
-233
|
173.00
|
|
2026-01-27
|
499
|
45
|
454
|
151.00
|
|
2026-01-26
|
453
|
43
|
410
|
156.00
|
|
2026-01-23
|
1450
|
1248
|
202
|
142.00
|
|
2026-01-21
|
114
|
1
|
113
|
137.00
|
|
2026-01-16
|
1
|
22
|
-21
|
154.50
|
|
2026-01-12
|
200
|
7
|
193
|
146.00
|
|
2026-01-08
|
268
|
10
|
258
|
146.50
|
|
2025-11-14
|
14
|
354
|
-340
|
93.40
|
|
2025-11-12
|
31
|
101
|
-70
|
98.20
|
|
2025-11-10
|
31
|
76
|
-45
|
95.00
|
|
2025-11-07
|
28
|
137
|
-109
|
95.00
|
|
2025-11-06
|
479
|
38
|
441
|
95.60
|
|
2025-11-05
|
174
|
19
|
155
|
88.70
|
|
2025-10-31
|
78
|
209
|
-131
|
90.30
|
|
2025-10-30
|
164
|
34
|
130
|
96.30
|
|
2025-08-04
|
0
|
5
|
-5
|
49.60
|
|
2025-06-02
|
0
|
16
|
-16
|
50.30
|
|
2025-05-13
|
0
|
61
|
-61
|
53.30
|
|
2025-05-08
|
20
|
2
|
18
|
50.20
|
|
2025-05-05
|
13
|
1
|
12
|
49.15
|
|
2025-04-25
|
30
|
0
|
30
|
52.10
|
|
2025-04-22
|
0
|
19
|
-19
|
50.70
|
|
2025-04-21
|
1
|
22
|
-21
|
51.40
|
|
2025-04-17
|
10
|
0
|
10
|
50.40
|
|
2025-04-16
|
30
|
1
|
29
|
50.50
|
|
2025-02-21
|
0
|
22
|
-22
|
67.50
|
|
2025-02-04
|
9
|
1
|
8
|
59.20
|
|
2024-12-11
|
31
|
52
|
-21
|
63.80
|
|
2024-12-09
|
10
|
0
|
10
|
64.20
|
|
2024-12-05
|
10
|
0
|
10
|
64.00
|
|
2024-10-23
|
0
|
8
|
-8
|
70.60
|
|
2024-08-14
|
13
|
1
|
12
|
80.20
|
|
2023-10-02
|
3
|
55
|
-52
|
81.90
|
|
2023-06-28
|
3
|
94
|
-91
|
80.10
|
|
2023-06-19
|
23
|
87
|
-64
|
88.10
|
|
2023-06-12
|
2
|
81
|
-79
|
87.00
|
|
2023-06-01
|
94
|
34
|
60
|
86.90
|
|
2023-05-26
|
81
|
9
|
72
|
82.90
|
|
2023-04-20
|
1
|
43
|
-42
|
85.20
|
|
2023-03-09
|
26
|
3
|
23
|
79.20
|
|
2022-11-18
|
121
|
6
|
115
|
77.30
|
|
2022-10-31
|
5
|
51
|
-46
|
62.40
|
|
2022-10-28
|
15
|
113
|
-98
|
62.40
|
|
2022-09-05
|
6
|
63
|
-57
|
72.00
|
|
2022-08-30
|
51
|
11
|
40
|
79.40
|
|
2022-08-08
|
9
|
51
|
-42
|
78.00
|
|
2022-08-01
|
24
|
7
|
17
|
82.20
|
|
2022-07-28
|
59
|
6
|
53
|
80.80
|
|
2022-07-01
|
69
|
21
|
48
|
74.10
|
|
2022-06-29
|
2
|
50
|
-48
|
96.40
|
|
2022-05-26
|
29
|
4
|
25
|
114.00
|
|
2022-05-19
|
3
|
57
|
-54
|
119.50
|
|
2022-05-13
|
4
|
40
|
-36
|
119.00
|
|
2022-04-12
|
23
|
81
|
-58
|
133.00
|
|
2022-04-08
|
102
|
9
|
93
|
150.50
|
|
2022-03-28
|
157
|
8
|
149
|
165.50
|
|
2022-03-25
|
128
|
51
|
77
|
163.00
|
|
2022-03-16
|
18
|
87
|
-69
|
158.50
|
|
2022-02-23
|
74
|
14
|
60
|
151.00
|
|
2022-02-22
|
105
|
333
|
-228
|
151.50
|
|
2022-02-18
|
264
|
79
|
185
|
162.50
|
|
2022-02-17
|
63
|
7
|
56
|
151.50
|
|
2022-02-16
|
17
|
112
|
-95
|
155.50
|
|
2022-02-14
|
53
|
4
|
49
|
142.00
|
|
2022-02-11
|
2
|
72
|
-70
|
147.00
|
|
2022-02-07
|
73
|
3
|
70
|
143.00
|
|
2022-01-24
|
44
|
5
|
39
|
140.50
|
|
2022-01-07
|
11
|
75
|
-64
|
148.50
|
|
2022-01-03
|
77
|
0
|
77
|
164.50
|
|
2021-12-27
|
0
|
76
|
-76
|
168.00
|
|
2021-12-08
|
82
|
8
|
74
|
164.00
|
|
2021-12-03
|
20
|
95
|
-75
|
171.00
|
|
2021-11-25
|
81
|
2
|
79
|
158.50
|
|
2021-10-06
|
22
|
73
|
-51
|
117.50
|
|
2021-09-27
|
69
|
133
|
-64
|
136.00
|
|
2021-09-23
|
74
|
2
|
72
|
127.00
|
|
2021-07-22
|
37
|
221
|
-184
|
196.50
|
|
2021-06-28
|
79
|
233
|
-154
|
154.00
|
|
2021-05-24
|
15
|
209
|
-194
|
117.00
|
|
2021-05-20
|
130
|
19
|
111
|
101.50
|
|
2021-05-05
|
20
|
223
|
-203
|
123.00
|
|
2021-04-29
|
15
|
159
|
-144
|
168.00
|
|
2021-03-29
|
163
|
14
|
149
|
95.70
|
|
2021-03-19
|
13
|
211
|
-198
|
93.70
|
|
2021-03-12
|
47
|
119
|
-72
|
86.70
|
|
2021-02-24
|
347
|
77
|
270
|
92.10
|
|
2020-08-11
|
9
|
24
|
-15
|
39.10
|
|
2020-03-30
|
0
|
15
|
-15
|
28.15
|
|
2020-01-08
|
39
|
3
|
36
|
37.70
|
|
2019-12-12
|
1
|
35
|
-34
|
33.35
|
|
2019-12-06
|
37
|
1
|
36
|
32.65
|
| 合計 | 9578 | 9666 | -88 | |
