| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-13
|
0
|
31
|
-31
|
52.20
|
|
2025-05-19
|
0
|
3
|
-3
|
34.05
|
|
2025-04-30
|
0
|
4
|
-4
|
33.85
|
|
2025-03-10
|
5
|
0
|
5
|
42.30
|
|
2025-01-21
|
0
|
13
|
-13
|
42.60
|
|
2024-12-11
|
3
|
0
|
3
|
50.40
|
|
2024-09-09
|
0
|
3
|
-3
|
56.40
|
|
2024-07-17
|
0
|
16
|
-16
|
68.70
|
|
2024-06-21
|
17
|
35
|
-18
|
67.00
|
|
2024-06-07
|
26
|
0
|
26
|
63.80
|
|
2024-05-27
|
0
|
13
|
-13
|
60.60
|
|
2024-04-30
|
10
|
0
|
10
|
62.00
|
|
2024-03-06
|
1
|
12
|
-11
|
52.10
|
|
2023-12-21
|
6
|
0
|
6
|
62.10
|
|
2023-11-29
|
0
|
8
|
-8
|
64.20
|
|
2023-11-09
|
0
|
10
|
-10
|
59.80
|
|
2023-08-04
|
10
|
1
|
9
|
65.10
|
|
2023-07-07
|
9
|
0
|
9
|
63.40
|
|
2023-06-19
|
0
|
5
|
-5
|
65.40
|
|
2023-05-18
|
0
|
6
|
-6
|
63.60
|
|
2023-04-20
|
17
|
1
|
16
|
67.60
|
|
2023-03-08
|
0
|
5
|
-5
|
73.20
|
|
2022-11-23
|
0
|
7
|
-7
|
76.80
|
|
2022-11-08
|
0
|
11
|
-11
|
72.30
|
|
2022-09-13
|
41
|
9
|
32
|
90.70
|
|
2022-08-18
|
6
|
25
|
-19
|
87.40
|
|
2022-08-15
|
0
|
18
|
-18
|
86.50
|
|
2022-08-10
|
0
|
10
|
-10
|
82.20
|
|
2022-08-08
|
8
|
0
|
8
|
80.50
|
|
2022-08-05
|
12
|
0
|
12
|
80.70
|
|
2022-07-21
|
15
|
3
|
12
|
84.80
|
|
2022-06-28
|
2
|
10
|
-8
|
92.30
|
|
2022-06-13
|
0
|
16
|
-16
|
103.00
|
|
2022-05-27
|
17
|
2
|
15
|
99.90
|
|
2022-05-24
|
1
|
15
|
-14
|
97.30
|
|
2022-05-05
|
0
|
18
|
-18
|
95.90
|
|
2022-05-04
|
18
|
2
|
16
|
93.10
|
|
2022-01-25
|
7
|
29
|
-22
|
111.00
|
|
2022-01-21
|
2
|
130
|
-128
|
113.50
|
|
2022-01-18
|
4
|
102
|
-98
|
120.50
|
|
2022-01-14
|
16
|
47
|
-31
|
120.50
|
|
2022-01-11
|
36
|
2
|
34
|
122.00
|
|
2022-01-10
|
4
|
41
|
-37
|
129.50
|
|
2022-01-03
|
12
|
45
|
-33
|
137.50
|
|
2021-12-21
|
112
|
4
|
108
|
132.50
|
|
2021-12-14
|
43
|
9
|
34
|
133.00
|
|
2021-12-10
|
138
|
5
|
133
|
137.00
|
|
2021-11-10
|
1
|
92
|
-91
|
97.00
|
|
2021-11-05
|
17
|
103
|
-86
|
101.50
|
|
2021-11-04
|
13
|
106
|
-93
|
102.00
|
|
2021-11-03
|
44
|
209
|
-165
|
103.50
|
|
2021-11-02
|
470
|
33
|
437
|
107.00
|
|
2021-10-27
|
3
|
30
|
-27
|
94.30
|
|
2021-10-19
|
95
|
20
|
75
|
93.20
|
|
2021-09-27
|
19
|
57
|
-38
|
93.10
|
|
2021-09-03
|
30
|
8
|
22
|
90.80
|
|
2021-03-25
|
13
|
0
|
13
|
70.30
|
|
2021-03-15
|
10
|
0
|
10
|
70.00
|
|
2021-03-11
|
1
|
12
|
-11
|
69.40
|
|
2020-12-08
|
2
|
23
|
-21
|
69.00
|
|
2020-11-23
|
36
|
0
|
36
|
64.70
|
|
2020-07-06
|
102
|
6
|
96
|
74.00
|
|
2020-06-16
|
61
|
101
|
-40
|
68.60
|
|
2020-06-15
|
43
|
0
|
43
|
65.70
|
|
2020-05-05
|
2
|
50
|
-48
|
51.60
|
|
2020-05-04
|
3
|
71
|
-68
|
50.70
|
|
2020-04-30
|
137
|
16
|
121
|
51.80
|
|
2020-04-27
|
40
|
68
|
-28
|
50.20
|
|
2020-04-21
|
30
|
0
|
30
|
49.05
|
|
2020-04-14
|
29
|
6
|
23
|
50.90
|
|
2020-04-13
|
2
|
39
|
-37
|
50.20
|
|
2020-04-10
|
0
|
54
|
-54
|
50.80
|
|
2020-04-09
|
43
|
7
|
36
|
51.00
|
|
2020-04-07
|
7
|
68
|
-61
|
49.75
|
|
2020-03-30
|
1
|
34
|
-33
|
49.20
|
|
2020-03-26
|
1
|
33
|
-32
|
48.15
|
|
2020-03-23
|
114
|
9
|
105
|
43.35
|
|
2020-03-20
|
105
|
435
|
-330
|
47.65
|
|
2020-03-19
|
378
|
114
|
264
|
45.85
|
|
2020-03-17
|
17
|
110
|
-93
|
52.00
|
|
2020-03-13
|
98
|
35
|
63
|
51.90
|
|
2020-03-12
|
91
|
30
|
61
|
51.00
|
|
2020-03-09
|
35
|
95
|
-60
|
50.60
|
|
2020-03-04
|
9
|
71
|
-62
|
55.90
|
|
2020-03-02
|
0
|
142
|
-142
|
54.80
|
|
2020-02-27
|
91
|
17
|
74
|
49.85
|
|
2020-02-25
|
67
|
25
|
42
|
53.00
|
|
2020-02-24
|
23
|
73
|
-50
|
53.20
|
|
2020-02-21
|
21
|
105
|
-84
|
52.90
|
|
2020-02-18
|
123
|
21
|
102
|
51.00
|
|
2020-02-17
|
19
|
78
|
-59
|
52.20
|
|
2020-02-14
|
16
|
50
|
-34
|
48.70
|
|
2020-02-12
|
8
|
35
|
-27
|
48.20
|
|
2020-02-10
|
96
|
1
|
95
|
45.95
|
|
2020-02-04
|
14
|
1
|
13
|
45.25
|
|
2020-02-03
|
31
|
0
|
31
|
44.00
|
|
2020-01-10
|
52
|
0
|
52
|
49.90
|
|
2020-01-06
|
36
|
15
|
21
|
51.50
|
|
2019-12-24
|
20
|
0
|
20
|
52.10
|
|
2019-12-23
|
32
|
0
|
32
|
52.70
|
|
2019-12-20
|
13
|
0
|
13
|
53.00
|
|
2019-12-16
|
7
|
53
|
-46
|
52.30
|
|
2019-12-13
|
30
|
0
|
30
|
50.50
|
|
2019-12-12
|
10
|
40
|
-30
|
51.40
|
|
2019-12-02
|
21
|
0
|
21
|
48.00
|
|
2019-11-29
|
21
|
0
|
21
|
49.10
|
|
2019-11-21
|
20
|
6
|
14
|
49.45
|
|
2019-11-20
|
21
|
3
|
18
|
49.05
|
|
2019-11-19
|
21
|
0
|
21
|
50.00
|
|
2019-11-14
|
27
|
1
|
26
|
50.00
|
|
2019-11-13
|
24
|
5
|
19
|
50.30
|
|
2019-11-12
|
26
|
7
|
19
|
50.20
|
|
2019-09-02
|
6
|
36
|
-30
|
50.70
|
|
2019-08-06
|
33
|
4
|
29
|
45.60
|
|
2019-07-24
|
12
|
91
|
-79
|
47.30
|
|
2019-07-18
|
41
|
6
|
35
|
41.80
|
| 合計 | 3682 | 3686 | -4 | |
