| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
3
|
14
|
-11
|
2265.00
|
|
2026-03-23
|
7
|
31
|
-24
|
1995.00
|
|
2025-11-25
|
12
|
41
|
-29
|
1315.00
|
|
2025-11-24
|
8
|
44
|
-36
|
1245.00
|
|
2025-10-17
|
41
|
2
|
39
|
1150.00
|
|
2025-09-01
|
35
|
10
|
25
|
941.00
|
|
2025-08-21
|
4
|
46
|
-42
|
1050.00
|
|
2025-08-12
|
27
|
1
|
26
|
1090.00
|
|
2025-08-11
|
50
|
3
|
47
|
1080.00
|
|
2025-08-06
|
7
|
42
|
-35
|
1005.00
|
|
2025-08-04
|
32
|
2
|
30
|
934.00
|
|
2025-07-25
|
4
|
31
|
-27
|
849.00
|
|
2025-07-03
|
4
|
60
|
-56
|
783.00
|
|
2025-04-18
|
15
|
4
|
11
|
417.00
|
|
2025-04-11
|
16
|
75
|
-59
|
411.50
|
|
2025-04-10
|
61
|
1
|
60
|
374.50
|
|
2025-02-26
|
1
|
32
|
-31
|
549.00
|
|
2025-02-24
|
62
|
5
|
57
|
542.00
|
|
2024-12-25
|
3
|
26
|
-23
|
636.00
|
|
2024-12-24
|
28
|
2
|
26
|
634.00
|
|
2024-09-20
|
56
|
1
|
55
|
558.00
|
|
2024-08-19
|
32
|
9
|
23
|
617.00
|
|
2024-07-30
|
8
|
59
|
-51
|
639.00
|
|
2024-06-12
|
21
|
63
|
-42
|
688.00
|
|
2024-05-31
|
70
|
23
|
47
|
769.00
|
|
2024-05-24
|
14
|
129
|
-115
|
706.00
|
|
2024-05-23
|
55
|
131
|
-76
|
708.00
|
|
2024-05-22
|
4
|
32
|
-28
|
660.00
|
|
2024-05-20
|
37
|
2
|
35
|
638.00
|
|
2024-05-13
|
80
|
132
|
-52
|
626.00
|
|
2024-05-10
|
89
|
32
|
57
|
638.00
|
|
2024-05-02
|
119
|
54
|
65
|
656.00
|
|
2024-04-30
|
144
|
65
|
79
|
654.00
|
|
2024-04-23
|
38
|
171
|
-133
|
577.00
|
|
2024-04-19
|
118
|
44
|
74
|
630.00
|
|
2024-04-03
|
96
|
55
|
41
|
546.00
|
|
2024-04-02
|
56
|
13
|
43
|
533.00
|
|
2023-10-20
|
21
|
71
|
-50
|
308.50
|
|
2023-10-18
|
87
|
6
|
81
|
294.00
|
|
2023-09-28
|
15
|
173
|
-158
|
341.00
|
|
2023-09-06
|
13
|
64
|
-51
|
343.50
|
|
2023-08-31
|
176
|
3
|
173
|
334.50
|
|
2023-08-29
|
34
|
6
|
28
|
335.00
|
|
2023-08-24
|
5
|
84
|
-79
|
387.00
|
|
2023-08-23
|
6
|
89
|
-83
|
356.00
|
|
2023-08-22
|
96
|
8
|
88
|
350.50
|
|
2023-08-04
|
18
|
65
|
-47
|
338.00
|
|
2023-07-28
|
11
|
68
|
-57
|
352.00
|
|
2023-07-20
|
4
|
74
|
-70
|
308.50
|
|
2023-07-14
|
15
|
70
|
-55
|
293.50
|
|
2023-07-13
|
130
|
47
|
83
|
288.00
|
|
2023-07-10
|
76
|
14
|
62
|
273.00
|
|
2023-07-07
|
60
|
13
|
47
|
270.00
|
|
2023-07-06
|
66
|
9
|
57
|
273.50
|
|
2023-07-04
|
114
|
16
|
98
|
292.00
|
|
2023-06-07
|
8
|
61
|
-53
|
208.00
|
|
2023-05-29
|
71
|
10
|
61
|
206.00
|
|
2023-05-24
|
13
|
89
|
-76
|
187.00
|
|
2023-05-18
|
23
|
243
|
-220
|
186.00
|
|
2023-05-12
|
203
|
33
|
170
|
177.50
|
|
2023-05-11
|
169
|
12
|
157
|
174.50
|
|
2023-04-06
|
12
|
58
|
-46
|
142.00
|
|
2023-03-07
|
32
|
1
|
31
|
118.00
|
|
2022-10-19
|
35
|
7
|
28
|
100.50
|
|
2022-09-01
|
26
|
6
|
20
|
105.50
|
|
2022-03-31
|
117
|
8
|
109
|
116.50
|
|
2022-03-29
|
58
|
11
|
47
|
116.50
|
|
2022-03-18
|
13
|
78
|
-65
|
110.00
|
|
2022-03-16
|
216
|
29
|
187
|
106.00
|
|
2022-02-18
|
157
|
10
|
147
|
114.00
|
|
2021-12-29
|
3
|
35
|
-32
|
88.70
|
|
2021-12-28
|
5
|
23
|
-18
|
87.70
|
|
2021-10-19
|
8
|
49
|
-41
|
75.60
|
|
2021-10-07
|
1
|
40
|
-39
|
76.50
|
|
2021-09-17
|
37
|
130
|
-93
|
78.80
|
|
2021-09-06
|
47
|
155
|
-108
|
76.40
|
|
2021-08-12
|
65
|
4
|
61
|
72.50
|
|
2021-06-08
|
30
|
195
|
-165
|
75.20
|
|
2021-05-27
|
23
|
165
|
-142
|
70.30
|
|
2021-05-25
|
7
|
53
|
-46
|
68.00
|
|
2021-05-12
|
111
|
4
|
107
|
57.60
|
|
2021-05-11
|
99
|
43
|
56
|
63.80
|
|
2021-04-21
|
29
|
2
|
27
|
69.10
|
|
2021-04-19
|
52
|
3
|
49
|
69.20
|
|
2021-02-04
|
28
|
0
|
28
|
64.30
|
|
2021-01-04
|
50
|
365
|
-315
|
67.50
|
|
2020-12-30
|
40
|
4
|
36
|
66.50
|
|
2020-12-04
|
86
|
5
|
81
|
71.00
|
|
2020-11-30
|
42
|
3
|
39
|
73.90
|
|
2020-11-25
|
106
|
22
|
84
|
74.90
|
|
2020-11-06
|
25
|
54
|
-29
|
68.00
|
|
2020-10-30
|
37
|
3
|
34
|
67.30
|
|
2020-10-29
|
71
|
8
|
63
|
68.00
|
|
2020-09-08
|
102
|
25
|
77
|
65.00
|
|
2020-08-28
|
469
|
144
|
325
|
64.60
|
|
2020-08-26
|
165
|
75
|
90
|
67.70
|
|
2020-08-25
|
182
|
387
|
-205
|
68.50
|
|
2020-08-24
|
185
|
417
|
-232
|
64.70
|
|
2020-08-20
|
636
|
402
|
234
|
58.50
|
|
2020-08-17
|
76
|
272
|
-196
|
56.50
|
|
2020-08-14
|
284
|
69
|
215
|
56.60
|
|
2020-07-24
|
36
|
167
|
-131
|
48.55
|
|
2020-07-03
|
9
|
114
|
-105
|
40.85
|
|
2020-07-02
|
137
|
18
|
119
|
41.85
|
|
2020-06-23
|
3
|
54
|
-51
|
41.25
|
|
2020-01-13
|
35
|
6
|
29
|
39.70
|
|
2020-01-10
|
9
|
27
|
-18
|
39.15
|
|
2019-12-20
|
37
|
1
|
36
|
41.15
|
|
2019-12-18
|
62
|
3
|
59
|
40.20
|
|
2019-12-04
|
27
|
0
|
27
|
39.10
|
| 合計 | 7013 | 6569 | 444 | |
