| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
7
|
-7
|
47.15
|
|
2025-09-08
|
0
|
2
|
-2
|
45.40
|
|
2025-07-09
|
2
|
0
|
2
|
44.50
|
|
2025-04-21
|
0
|
2
|
-2
|
42.70
|
|
2025-02-05
|
0
|
3
|
-3
|
47.10
|
|
2025-01-16
|
3
|
0
|
3
|
45.50
|
|
2024-07-23
|
2
|
0
|
2
|
58.40
|
|
2024-06-03
|
7
|
0
|
7
|
64.30
|
|
2024-04-25
|
4
|
0
|
4
|
60.20
|
|
2024-02-15
|
1
|
8
|
-7
|
68.00
|
|
2024-01-25
|
3
|
7
|
-4
|
66.60
|
|
2023-11-27
|
0
|
6
|
-6
|
64.70
|
|
2023-11-06
|
6
|
0
|
6
|
65.30
|
|
2023-08-22
|
12
|
0
|
12
|
68.10
|
|
2023-08-21
|
0
|
12
|
-12
|
68.50
|
|
2023-08-11
|
0
|
5
|
-5
|
68.90
|
|
2023-07-03
|
5
|
59
|
-54
|
97.50
|
|
2023-06-28
|
0
|
13
|
-13
|
91.50
|
|
2023-06-09
|
30
|
109
|
-79
|
96.00
|
|
2023-06-05
|
7
|
45
|
-38
|
85.70
|
|
2023-05-02
|
1
|
57
|
-56
|
73.40
|
|
2023-04-14
|
1
|
33
|
-32
|
72.30
|
|
2023-04-07
|
25
|
0
|
25
|
70.00
|
|
2023-03-13
|
33
|
85
|
-52
|
70.90
|
|
2023-03-07
|
5
|
35
|
-30
|
58.90
|
|
2023-03-02
|
6
|
0
|
6
|
52.30
|
|
2023-02-13
|
27
|
3
|
24
|
52.20
|
|
2022-12-06
|
43
|
0
|
43
|
55.80
|
|
2022-12-05
|
7
|
25
|
-18
|
57.30
|
|
2022-11-11
|
51
|
7
|
44
|
52.80
|
|
2022-11-10
|
7
|
51
|
-44
|
54.00
|
|
2022-10-24
|
58
|
19
|
39
|
50.80
|
|
2022-06-22
|
0
|
6
|
-6
|
28.05
|
|
2022-05-04
|
2
|
0
|
2
|
32.10
|
|
2022-04-27
|
0
|
4
|
-4
|
31.45
|
|
2022-03-31
|
0
|
3
|
-3
|
32.20
|
|
2022-03-16
|
0
|
6
|
-6
|
30.00
|
|
2022-03-10
|
0
|
12
|
-12
|
31.80
|
|
2022-01-06
|
9
|
0
|
9
|
40.55
|
|
2021-11-26
|
0
|
22
|
-22
|
40.00
|
|
2021-10-01
|
0
|
20
|
-20
|
18.80
|
|
2021-08-02
|
0
|
2
|
-2
|
22.95
|
|
2021-07-27
|
0
|
1
|
-1
|
23.30
|
|
2021-07-08
|
3
|
0
|
3
|
25.30
|
|
2021-05-19
|
0
|
8
|
-8
|
23.00
|
|
2021-05-06
|
7
|
0
|
7
|
27.00
|
|
2021-04-22
|
5
|
0
|
5
|
24.00
|
|
2021-04-01
|
23
|
0
|
23
|
19.60
|
|
2021-01-20
|
0
|
20
|
-20
|
18.30
|
|
2021-01-15
|
0
|
5
|
-5
|
15.80
|
|
2021-01-14
|
0
|
8
|
-8
|
16.20
|
|
2021-01-12
|
0
|
5
|
-5
|
17.25
|
|
2021-01-08
|
0
|
2
|
-2
|
16.00
|
|
2021-01-04
|
2
|
0
|
2
|
15.80
|
|
2020-12-31
|
0
|
2
|
-2
|
15.50
|
|
2020-12-18
|
0
|
12
|
-12
|
15.65
|
|
2020-11-16
|
0
|
0
|
0
|
14.30
|
|
2020-10-28
|
0
|
0
|
0
|
14.90
|
|
2020-07-23
|
10
|
0
|
10
|
15.75
|
|
2020-07-14
|
0
|
2
|
-2
|
16.30
|
|
2020-07-06
|
0
|
2
|
-2
|
17.20
|
|
2020-07-02
|
5
|
0
|
5
|
17.40
|
|
2020-06-29
|
30
|
0
|
30
|
15.70
|
|
2020-06-18
|
12
|
5
|
7
|
18.15
|
|
2020-06-17
|
17
|
0
|
17
|
18.30
|
|
2020-06-12
|
0
|
4
|
-4
|
14.40
|
|
2020-06-09
|
0
|
6
|
-6
|
13.45
|
|
2020-06-08
|
0
|
14
|
-14
|
13.70
|
|
2020-05-20
|
0
|
20
|
-20
|
11.70
|
|
2020-05-14
|
0
|
15
|
-15
|
12.00
|
|
2020-04-27
|
10
|
0
|
10
|
9.70
|
|
2020-04-17
|
10
|
7
|
3
|
11.60
|
|
2020-04-16
|
11
|
0
|
11
|
11.55
|
|
2020-04-10
|
9
|
0
|
9
|
8.22
|
|
2020-01-06
|
0
|
14
|
-14
|
16.65
|
|
2019-12-04
|
0
|
0
|
0
|
17.50
|
|
2019-10-07
|
0
|
0
|
0
|
21.00
|
|
2019-08-05
|
1
|
0
|
1
|
23.00
|
|
2019-07-29
|
0
|
45
|
-45
|
23.60
|
|
2019-07-22
|
4
|
0
|
4
|
23.20
|
|
2019-07-11
|
6
|
0
|
6
|
23.20
|
|
2019-07-10
|
0
|
6
|
-6
|
24.70
|
|
2019-07-09
|
2
|
0
|
2
|
23.00
|
|
2019-07-03
|
1
|
0
|
1
|
23.35
|
|
2019-07-02
|
2
|
0
|
2
|
23.25
|
|
2019-07-01
|
2
|
0
|
2
|
23.25
|
| 合計 | 529 | 871 | -342 | |
