| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
20
|
0
|
20
|
119.00
|
|
2026-05-07
|
0
|
37
|
-37
|
109.50
|
|
2026-04-23
|
15
|
1
|
14
|
105.50
|
|
2026-04-07
|
0
|
1
|
-1
|
89.90
|
|
2026-03-23
|
0
|
5
|
-5
|
98.60
|
|
2026-03-18
|
5
|
0
|
5
|
100.50
|
|
2026-03-13
|
1
|
0
|
1
|
96.90
|
|
2026-01-09
|
0
|
10
|
-10
|
95.20
|
|
2025-12-24
|
10
|
0
|
10
|
95.10
|
|
2025-10-27
|
0
|
3
|
-3
|
100.50
|
|
2025-09-23
|
0
|
10
|
-10
|
99.50
|
|
2025-09-18
|
7
|
0
|
7
|
104.50
|
|
2025-09-04
|
0
|
2
|
-2
|
96.80
|
|
2025-09-03
|
0
|
2
|
-2
|
97.10
|
|
2025-06-13
|
0
|
2
|
-2
|
87.20
|
|
2025-04-23
|
0
|
3
|
-3
|
88.00
|
|
2025-03-21
|
4
|
0
|
4
|
117.50
|
|
2024-08-16
|
9
|
0
|
9
|
108.50
|
|
2024-08-15
|
28
|
0
|
28
|
106.50
|
|
2024-08-14
|
0
|
2
|
-2
|
105.00
|
|
2024-07-16
|
2
|
0
|
2
|
120.00
|
|
2024-06-24
|
11
|
1
|
10
|
127.00
|
|
2024-06-07
|
2
|
12
|
-10
|
133.50
|
|
2024-04-19
|
7
|
1
|
6
|
113.00
|
|
2024-04-03
|
6
|
0
|
6
|
124.50
|
|
2024-04-02
|
15
|
0
|
15
|
126.00
|
|
2024-03-05
|
1
|
9
|
-8
|
137.50
|
|
2024-02-23
|
1
|
22
|
-21
|
139.00
|
|
2024-01-30
|
1
|
75
|
-74
|
125.00
|
|
2024-01-25
|
75
|
0
|
75
|
128.00
|
|
2024-01-19
|
10
|
0
|
10
|
123.00
|
|
2024-01-18
|
10
|
0
|
10
|
122.50
|
|
2023-10-04
|
5
|
0
|
5
|
115.50
|
|
2023-09-25
|
14
|
0
|
14
|
120.00
|
|
2023-09-07
|
2
|
21
|
-19
|
126.50
|
|
2023-09-06
|
2
|
19
|
-17
|
122.50
|
|
2023-08-10
|
0
|
4
|
-4
|
106.00
|
|
2023-07-25
|
20
|
2
|
18
|
116.00
|
|
2023-07-04
|
10
|
0
|
10
|
125.00
|
|
2023-06-26
|
5
|
0
|
5
|
125.00
|
|
2023-06-16
|
15
|
0
|
15
|
128.50
|
|
2023-06-15
|
0
|
10
|
-10
|
128.00
|
|
2023-06-01
|
13
|
0
|
13
|
126.50
|
|
2023-05-23
|
0
|
9
|
-9
|
121.00
|
|
2023-05-09
|
0
|
10
|
-10
|
120.50
|
|
2023-05-05
|
0
|
6
|
-6
|
125.00
|
|
2023-05-02
|
11
|
0
|
11
|
127.50
|
|
2023-04-11
|
15
|
0
|
15
|
126.50
|
|
2023-03-20
|
12
|
0
|
12
|
121.00
|
|
2023-03-16
|
0
|
15
|
-15
|
116.00
|
|
2023-02-15
|
27
|
0
|
27
|
110.50
|
|
2022-11-22
|
0
|
18
|
-18
|
103.50
|
|
2022-09-06
|
10
|
0
|
10
|
109.00
|
|
2022-09-02
|
6
|
0
|
6
|
118.50
|
|
2022-08-30
|
8
|
0
|
8
|
121.50
|
|
2022-08-15
|
1
|
16
|
-15
|
132.00
|
|
2022-08-11
|
17
|
0
|
17
|
123.00
|
|
2022-07-13
|
0
|
11
|
-11
|
117.50
|
|
2022-06-09
|
12
|
1
|
11
|
157.00
|
|
2022-05-25
|
0
|
10
|
-10
|
166.00
|
|
2022-05-19
|
39
|
15
|
24
|
174.50
|
|
2022-04-01
|
79
|
3
|
76
|
213.50
|
|
2022-03-31
|
25
|
0
|
25
|
215.00
|
|
2022-03-30
|
6
|
107
|
-101
|
214.00
|
|
2022-03-28
|
66
|
0
|
66
|
216.50
|
|
2022-03-25
|
3
|
42
|
-39
|
213.50
|
|
2022-03-24
|
49
|
72
|
-23
|
218.50
|
|
2022-03-17
|
4
|
23
|
-19
|
209.00
|
|
2021-12-21
|
3
|
58
|
-55
|
278.50
|
|
2021-12-20
|
8
|
55
|
-47
|
270.50
|
|
2021-12-16
|
109
|
14
|
95
|
285.00
|
|
2021-11-23
|
20
|
129
|
-109
|
245.50
|
|
2021-11-19
|
2
|
188
|
-186
|
228.00
|
|
2021-11-16
|
188
|
328
|
-140
|
245.00
|
|
2021-11-15
|
117
|
17
|
100
|
223.00
|
|
2021-11-12
|
51
|
121
|
-70
|
211.00
|
|
2021-11-10
|
85
|
17
|
68
|
186.00
|
|
2021-11-08
|
60
|
5
|
55
|
171.50
|
|
2021-11-02
|
62
|
4
|
58
|
161.00
|
|
2021-10-22
|
69
|
11
|
58
|
169.00
|
|
2021-10-21
|
79
|
13
|
66
|
159.50
|
|
2021-06-18
|
29
|
3
|
26
|
169.00
|
|
2021-05-20
|
20
|
34
|
-14
|
116.00
|
|
2021-05-06
|
34
|
8
|
26
|
124.00
|
|
2021-04-09
|
62
|
0
|
62
|
187.50
|
|
2021-04-08
|
8
|
54
|
-46
|
197.00
|
|
2021-04-06
|
10
|
30
|
-20
|
203.00
|
|
2021-03-26
|
34
|
98
|
-64
|
182.50
|
|
2021-03-24
|
108
|
30
|
78
|
177.00
|
|
2021-03-23
|
121
|
22
|
99
|
161.00
|
|
2021-03-19
|
2
|
36
|
-34
|
155.50
|
|
2021-03-15
|
31
|
89
|
-58
|
146.00
|
|
2021-03-12
|
5
|
62
|
-57
|
136.50
|
|
2021-03-11
|
60
|
126
|
-66
|
124.50
|
|
2021-01-26
|
0
|
20
|
-20
|
58.00
|
|
2021-01-14
|
3
|
24
|
-21
|
59.60
|
|
2021-01-04
|
33
|
2
|
31
|
59.20
|
|
2020-12-28
|
4
|
41
|
-37
|
56.50
|
|
2020-12-25
|
47
|
10
|
37
|
57.90
|
|
2020-12-22
|
3
|
27
|
-24
|
49.90
|
|
2020-12-17
|
60
|
3
|
57
|
49.00
|
|
2020-11-12
|
6
|
0
|
6
|
38.75
|
|
2020-09-10
|
0
|
4
|
-4
|
36.15
|
|
2020-06-09
|
0
|
4
|
-4
|
38.60
|
|
2019-12-30
|
0
|
5
|
-5
|
37.90
|
|
2019-12-27
|
0
|
5
|
-5
|
38.10
|
|
2019-12-26
|
5
|
0
|
5
|
38.10
|
|
2019-12-04
|
0
|
10
|
-10
|
36.35
|
|
2019-11-28
|
10
|
0
|
10
|
37.90
|
|
2019-10-18
|
10
|
0
|
10
|
37.25
|
|
2019-09-17
|
3
|
0
|
3
|
43.90
|
|
2019-08-12
|
0
|
20
|
-20
|
43.10
|
|
2019-07-17
|
0
|
12
|
-12
|
47.10
|
| 合計 | 2277 | 2351 | -74 | |
