| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
6
|
-6
|
54.10
|
|
2025-09-05
|
4
|
58
|
-54
|
73.50
|
|
2024-12-31
|
0
|
3
|
-3
|
53.10
|
|
2024-09-25
|
0
|
14
|
-14
|
58.90
|
|
2024-06-21
|
3
|
0
|
3
|
60.50
|
|
2024-05-16
|
1
|
0
|
1
|
62.30
|
|
2024-03-01
|
3
|
0
|
3
|
71.00
|
|
2023-11-28
|
2
|
23
|
-21
|
77.50
|
|
2023-10-13
|
0
|
6
|
-6
|
72.80
|
|
2023-09-21
|
15
|
1
|
14
|
71.00
|
|
2023-09-18
|
0
|
11
|
-11
|
77.10
|
|
2023-08-22
|
8
|
0
|
8
|
77.00
|
|
2023-08-11
|
22
|
1
|
21
|
78.00
|
|
2023-07-25
|
10
|
0
|
10
|
69.20
|
|
2023-07-03
|
7
|
0
|
7
|
71.50
|
|
2023-06-09
|
8
|
1
|
7
|
67.20
|
|
2023-05-12
|
0
|
20
|
-20
|
61.30
|
|
2023-04-24
|
10
|
0
|
10
|
56.30
|
|
2023-04-13
|
0
|
5
|
-5
|
57.40
|
|
2023-04-11
|
0
|
21
|
-21
|
59.50
|
|
2023-03-30
|
5
|
0
|
5
|
52.40
|
|
2023-03-21
|
5
|
0
|
5
|
48.55
|
|
2023-03-10
|
5
|
0
|
5
|
49.00
|
|
2023-03-09
|
10
|
0
|
10
|
49.75
|
|
2023-03-08
|
8
|
0
|
8
|
50.30
|
|
2023-01-17
|
0
|
1
|
-1
|
43.00
|
|
2023-01-13
|
0
|
1
|
-1
|
42.80
|
|
2022-11-21
|
0
|
1
|
-1
|
39.60
|
|
2022-09-19
|
0
|
2
|
-2
|
44.50
|
|
2022-04-26
|
0
|
2
|
-2
|
69.70
|
|
2022-04-22
|
2
|
0
|
2
|
72.60
|
|
2022-04-01
|
0
|
5
|
-5
|
75.00
|
|
2022-03-31
|
0
|
5
|
-5
|
75.90
|
|
2022-03-30
|
10
|
0
|
10
|
75.20
|
|
2022-03-28
|
0
|
5
|
-5
|
74.30
|
|
2022-03-25
|
0
|
5
|
-5
|
75.30
|
|
2022-03-22
|
0
|
10
|
-10
|
75.50
|
|
2022-03-17
|
20
|
0
|
20
|
76.00
|
|
2021-11-29
|
1
|
8
|
-7
|
67.10
|
|
2021-10-18
|
0
|
4
|
-4
|
61.50
|
|
2021-09-30
|
6
|
0
|
6
|
68.00
|
|
2021-09-22
|
8
|
0
|
8
|
68.50
|
|
2021-09-03
|
0
|
12
|
-12
|
73.00
|
|
2021-07-21
|
1
|
24
|
-23
|
85.60
|
|
2021-07-20
|
65
|
41
|
24
|
85.80
|
|
2020-09-16
|
0
|
11
|
-11
|
72.30
|
|
2020-08-26
|
0
|
3
|
-3
|
71.70
|
|
2020-08-21
|
1
|
19
|
-18
|
72.40
|
|
2020-08-05
|
0
|
12
|
-12
|
82.80
|
|
2020-07-27
|
7
|
33
|
-26
|
93.20
|
|
2020-07-20
|
7
|
34
|
-27
|
85.30
|
|
2020-07-17
|
0
|
24
|
-24
|
83.00
|
|
2020-07-15
|
0
|
10
|
-10
|
83.80
|
|
2020-07-06
|
5
|
22
|
-17
|
89.80
|
|
2020-07-03
|
4
|
20
|
-16
|
84.60
|
|
2020-07-01
|
0
|
8
|
-8
|
82.50
|
|
2020-06-30
|
9
|
2
|
7
|
82.60
|
|
2020-06-22
|
3
|
19
|
-16
|
85.70
|
|
2020-06-17
|
15
|
33
|
-18
|
80.30
|
|
2020-06-10
|
6
|
18
|
-12
|
80.00
|
|
2020-06-04
|
22
|
2
|
20
|
79.70
|
|
2020-06-02
|
36
|
2
|
34
|
77.60
|
|
2020-05-26
|
22
|
8
|
14
|
68.80
|
|
2020-05-22
|
28
|
0
|
28
|
68.20
|
|
2020-05-21
|
105
|
22
|
83
|
66.70
|
|
2020-05-13
|
0
|
30
|
-30
|
60.00
|
|
2020-05-12
|
18
|
55
|
-37
|
60.80
|
|
2020-05-11
|
13
|
31
|
-18
|
61.90
|
|
2020-05-04
|
0
|
10
|
-10
|
55.50
|
|
2020-04-22
|
0
|
2
|
-2
|
50.80
|
|
2020-03-24
|
3
|
0
|
3
|
46.45
|
|
2020-03-23
|
0
|
2
|
-2
|
45.60
|
|
2020-03-20
|
3
|
0
|
3
|
46.00
|
|
2020-03-19
|
0
|
10
|
-10
|
45.10
|
|
2020-03-18
|
3
|
0
|
3
|
46.85
|
|
2020-03-10
|
0
|
11
|
-11
|
47.05
|
|
2020-03-05
|
0
|
1
|
-1
|
54.20
|
|
2020-02-26
|
0
|
2
|
-2
|
54.20
|
|
2020-02-24
|
0
|
2
|
-2
|
54.80
|
|
2020-02-19
|
0
|
3
|
-3
|
55.20
|
|
2020-02-14
|
0
|
2
|
-2
|
55.50
|
|
2020-02-13
|
0
|
1
|
-1
|
55.70
|
|
2020-02-10
|
0
|
3
|
-3
|
55.50
|
|
2019-12-24
|
0
|
2
|
-2
|
57.30
|
|
2019-12-20
|
0
|
2
|
-2
|
58.00
|
|
2019-11-11
|
0
|
25
|
-25
|
57.30
|
|
2019-11-08
|
0
|
5
|
-5
|
58.40
|
|
2019-10-28
|
0
|
6
|
-6
|
60.00
|
|
2019-10-23
|
0
|
5
|
-5
|
59.80
|
|
2019-09-26
|
0
|
3
|
-3
|
61.00
|
|
2019-09-25
|
11
|
395
|
-384
|
59.80
|
|
2019-09-24
|
0
|
77
|
-77
|
61.00
|
|
2019-09-23
|
1
|
47
|
-46
|
62.20
|
|
2019-09-20
|
0
|
62
|
-62
|
62.60
|
|
2019-09-19
|
0
|
41
|
-41
|
63.60
|
|
2019-09-18
|
4
|
93
|
-89
|
63.60
|
|
2019-09-17
|
1
|
26
|
-25
|
61.70
|
|
2019-09-16
|
4
|
51
|
-47
|
62.00
|
|
2019-09-12
|
0
|
60
|
-60
|
61.50
|
|
2019-09-11
|
0
|
110
|
-110
|
61.20
|
|
2019-09-10
|
0
|
46
|
-46
|
59.80
|
|
2019-09-09
|
3
|
79
|
-76
|
60.10
|
|
2019-09-06
|
2
|
91
|
-89
|
59.50
|
|
2019-09-05
|
0
|
30
|
-30
|
59.30
|
|
2019-09-04
|
0
|
20
|
-20
|
58.80
|
|
2019-09-03
|
2
|
20
|
-18
|
58.60
|
|
2019-09-02
|
0
|
32
|
-32
|
58.50
|
|
2019-08-30
|
0
|
21
|
-21
|
57.90
|
|
2019-07-29
|
0
|
2
|
-2
|
59.50
|
|
2019-07-26
|
0
|
10
|
-10
|
60.50
|
| 合計 | 577 | 2124 | -1547 | |
