| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
2
|
8
|
-6
|
815.00
|
|
2026-04-29
|
0
|
13
|
-13
|
754.00
|
|
2026-04-23
|
39
|
87
|
-48
|
911.00
|
|
2026-04-21
|
31
|
2
|
29
|
990.00
|
|
2026-04-15
|
77
|
4
|
73
|
822.00
|
|
2026-04-14
|
39
|
3
|
36
|
748.00
|
|
2026-04-13
|
21
|
3
|
18
|
747.00
|
|
2026-03-23
|
57
|
9
|
48
|
661.00
|
|
2026-03-20
|
33
|
9
|
24
|
734.00
|
|
2026-03-13
|
0
|
31
|
-31
|
624.00
|
|
2026-03-12
|
5
|
51
|
-46
|
585.00
|
|
2026-03-10
|
0
|
53
|
-53
|
570.00
|
|
2026-03-06
|
2
|
25
|
-23
|
592.00
|
|
2026-03-05
|
2
|
32
|
-30
|
613.00
|
|
2026-03-04
|
26
|
1
|
25
|
559.00
|
|
2026-03-03
|
21
|
0
|
21
|
621.00
|
|
2026-03-02
|
29
|
0
|
29
|
628.00
|
|
2026-02-26
|
82
|
13
|
69
|
602.00
|
|
2026-01-30
|
29
|
10
|
19
|
416.50
|
|
2026-01-21
|
1
|
14
|
-13
|
407.50
|
|
2026-01-16
|
3
|
21
|
-18
|
401.50
|
|
2026-01-14
|
10
|
0
|
10
|
422.00
|
|
2025-09-24
|
13
|
154
|
-141
|
367.50
|
|
2025-09-23
|
23
|
133
|
-110
|
394.00
|
|
2025-09-22
|
0
|
50
|
-50
|
378.00
|
|
2025-09-18
|
5
|
0
|
5
|
353.00
|
|
2025-09-17
|
5
|
0
|
5
|
355.00
|
|
2025-09-05
|
1
|
30
|
-29
|
361.50
|
|
2025-09-03
|
110
|
39
|
71
|
367.00
|
|
2025-08-29
|
10
|
28
|
-18
|
379.00
|
|
2025-07-24
|
85
|
15
|
70
|
290.00
|
|
2025-07-07
|
0
|
25
|
-25
|
268.00
|
|
2025-06-19
|
27
|
2
|
25
|
263.00
|
|
2025-06-18
|
35
|
1
|
34
|
260.00
|
|
2025-06-05
|
22
|
1
|
21
|
241.50
|
|
2025-06-04
|
47
|
6
|
41
|
249.50
|
|
2025-06-02
|
25
|
4
|
21
|
243.00
|
|
2025-05-19
|
0
|
45
|
-45
|
226.00
|
|
2025-05-08
|
37
|
15
|
22
|
219.00
|
|
2025-05-07
|
41
|
8
|
33
|
203.50
|
|
2025-04-29
|
70
|
9
|
61
|
192.50
|
|
2025-04-14
|
15
|
1
|
14
|
165.00
|
|
2025-03-18
|
10
|
0
|
10
|
292.00
|
|
2025-03-04
|
0
|
32
|
-32
|
311.00
|
|
2025-02-18
|
2
|
22
|
-20
|
342.50
|
|
2025-02-10
|
26
|
97
|
-71
|
337.00
|
|
2025-02-06
|
2
|
21
|
-19
|
327.00
|
|
2025-02-04
|
34
|
1
|
33
|
297.50
|
|
2025-01-09
|
56
|
18
|
38
|
297.00
|
|
2024-12-31
|
10
|
1
|
9
|
247.50
|
|
2024-12-19
|
11
|
26
|
-15
|
237.00
|
|
2024-12-17
|
2
|
27
|
-25
|
236.50
|
|
2024-12-09
|
0
|
11
|
-11
|
218.50
|
|
2024-11-20
|
39
|
8
|
31
|
213.00
|
|
2024-06-13
|
9
|
318
|
-309
|
159.00
|
|
2024-06-12
|
9
|
314
|
-305
|
156.50
|
|
2024-05-27
|
123
|
28
|
95
|
155.00
|
|
2024-05-24
|
45
|
222
|
-177
|
156.00
|
|
2024-05-23
|
153
|
44
|
109
|
152.50
|
|
2024-05-16
|
230
|
21
|
209
|
142.50
|
|
2024-05-02
|
124
|
11
|
113
|
125.00
|
|
2024-04-30
|
325
|
28
|
297
|
127.00
|
|
2024-04-18
|
103
|
3
|
100
|
109.00
|
|
2024-04-10
|
8
|
79
|
-71
|
114.00
|
|
2024-04-09
|
75
|
4
|
71
|
104.00
|
|
2023-11-30
|
8
|
126
|
-118
|
78.40
|
|
2023-10-19
|
5
|
34
|
-29
|
73.60
|
|
2023-10-13
|
27
|
85
|
-58
|
77.50
|
|
2023-10-05
|
53
|
107
|
-54
|
75.90
|
|
2023-09-27
|
71
|
10
|
61
|
72.80
|
|
2023-09-26
|
127
|
8
|
119
|
72.40
|
|
2023-09-22
|
26
|
227
|
-201
|
73.80
|
|
2023-09-21
|
25
|
5
|
20
|
67.10
|
|
2023-09-20
|
36
|
5
|
31
|
68.00
|
|
2023-09-13
|
17
|
303
|
-286
|
68.20
|
|
2023-09-12
|
212
|
22
|
190
|
64.90
|
|
2023-09-08
|
108
|
6
|
102
|
64.00
|
|
2023-09-01
|
30
|
0
|
30
|
49.70
|
|
2023-08-21
|
10
|
148
|
-138
|
60.10
|
|
2023-08-14
|
37
|
3
|
34
|
55.80
|
|
2023-07-18
|
190
|
43
|
147
|
71.10
|
|
2023-06-07
|
13
|
358
|
-345
|
47.85
|
|
2023-06-06
|
137
|
12
|
125
|
47.60
|
|
2023-06-05
|
27
|
141
|
-114
|
48.40
|
|
2023-06-02
|
284
|
49
|
235
|
46.20
|
|
2023-06-01
|
76
|
159
|
-83
|
46.85
|
|
2023-05-31
|
182
|
10
|
172
|
42.60
|
|
2023-05-09
|
3
|
27
|
-24
|
34.90
|
|
2023-04-27
|
8
|
262
|
-254
|
35.30
|
|
2023-04-20
|
239
|
2
|
237
|
34.70
|
|
2023-04-07
|
0
|
10
|
-10
|
26.85
|
|
2023-03-28
|
0
|
28
|
-28
|
25.30
|
|
2023-03-22
|
15
|
0
|
15
|
24.95
|
|
2023-03-20
|
0
|
2
|
-2
|
24.05
|
|
2023-03-09
|
5
|
0
|
5
|
24.40
|
|
2023-03-01
|
0
|
5
|
-5
|
24.25
|
|
2023-02-24
|
0
|
5
|
-5
|
24.25
|
|
2023-02-22
|
0
|
17
|
-17
|
24.15
|
|
2023-02-20
|
0
|
10
|
-10
|
24.40
|
|
2023-02-08
|
0
|
5
|
-5
|
24.10
|
|
2023-02-03
|
0
|
5
|
-5
|
24.10
|
|
2022-12-30
|
5
|
0
|
5
|
22.70
|
|
2022-12-27
|
20
|
0
|
20
|
22.90
|
|
2022-12-06
|
20
|
0
|
20
|
24.20
|
|
2022-12-05
|
20
|
0
|
20
|
24.80
|
|
2022-12-02
|
0
|
30
|
-30
|
25.20
|
|
2022-12-01
|
33
|
7
|
26
|
25.10
|
|
2022-11-29
|
6
|
66
|
-60
|
25.20
|
|
2022-11-24
|
0
|
5
|
-5
|
22.35
|
|
2022-11-22
|
0
|
5
|
-5
|
22.30
|
|
2022-11-17
|
40
|
0
|
40
|
22.80
|
|
2022-11-08
|
15
|
0
|
15
|
22.35
|
|
2022-10-25
|
0
|
5
|
-5
|
21.70
|
|
2022-10-24
|
5
|
0
|
5
|
21.85
|
|
2022-08-01
|
10
|
0
|
10
|
25.40
|
|
2022-07-25
|
0
|
4
|
-4
|
24.20
|
|
2022-07-20
|
0
|
3
|
-3
|
24.20
|
|
2022-06-20
|
0
|
10
|
-10
|
24.95
|
|
2022-06-15
|
0
|
6
|
-6
|
26.20
|
|
2022-06-14
|
0
|
7
|
-7
|
26.20
|
|
2022-06-13
|
0
|
3
|
-3
|
26.10
|
|
2022-06-10
|
20
|
1
|
19
|
26.90
|
|
2022-06-09
|
0
|
5
|
-5
|
26.90
|
|
2022-06-07
|
0
|
10
|
-10
|
26.95
|
|
2022-06-06
|
10
|
0
|
10
|
26.70
|
|
2022-05-24
|
0
|
5
|
-5
|
25.45
|
|
2022-05-20
|
5
|
0
|
5
|
25.85
|
|
2022-05-05
|
0
|
5
|
-5
|
27.10
|
|
2022-04-15
|
0
|
10
|
-10
|
27.70
|
|
2022-04-14
|
10
|
0
|
10
|
28.25
|
|
2022-04-08
|
0
|
10
|
-10
|
29.30
|
|
2022-04-07
|
10
|
0
|
10
|
28.95
|
|
2022-04-01
|
0
|
50
|
-50
|
29.90
|
|
2022-03-28
|
0
|
25
|
-25
|
30.15
|
|
2022-03-25
|
0
|
13
|
-13
|
30.50
|
|
2022-03-09
|
0
|
10
|
-10
|
27.40
|
|
2022-03-03
|
20
|
0
|
20
|
29.60
|
|
2022-02-23
|
0
|
40
|
-40
|
29.75
|
|
2022-02-22
|
0
|
10
|
-10
|
29.40
|
|
2022-02-16
|
0
|
5
|
-5
|
30.05
|
|
2022-01-24
|
15
|
0
|
15
|
29.55
|
|
2021-12-09
|
25
|
0
|
25
|
34.20
|
|
2021-12-08
|
42
|
4
|
38
|
34.80
|
|
2021-12-01
|
0
|
40
|
-40
|
35.50
|
|
2021-11-26
|
10
|
40
|
-30
|
32.70
|
|
2021-11-24
|
0
|
72
|
-72
|
35.30
|
|
2021-11-23
|
30
|
9
|
21
|
34.45
|
|
2021-11-18
|
34
|
3
|
31
|
34.75
|
|
2021-11-10
|
51
|
25
|
26
|
35.00
|
|
2021-11-03
|
37
|
7
|
30
|
32.40
|
|
2021-10-14
|
0
|
10
|
-10
|
27.00
|
|
2021-10-13
|
10
|
0
|
10
|
27.15
|
|
2021-10-08
|
15
|
0
|
15
|
27.80
|
|
2021-10-05
|
0
|
10
|
-10
|
26.20
|
|
2021-10-04
|
0
|
6
|
-6
|
25.55
|
|
2021-10-01
|
0
|
24
|
-24
|
26.30
|
|
2021-09-29
|
0
|
65
|
-65
|
27.25
|
|
2021-09-22
|
0
|
30
|
-30
|
27.20
|
|
2021-09-17
|
0
|
7
|
-7
|
27.50
|
|
2021-08-16
|
17
|
0
|
17
|
24.70
|
|
2021-08-10
|
30
|
0
|
30
|
25.60
|
|
2021-08-02
|
6
|
0
|
6
|
26.60
|
|
2021-07-28
|
17
|
0
|
17
|
26.90
|
|
2021-07-19
|
10
|
0
|
10
|
27.05
|
|
2021-07-14
|
10
|
0
|
10
|
27.00
|
|
2021-07-12
|
40
|
0
|
40
|
27.15
|
|
2021-07-09
|
0
|
31
|
-31
|
27.70
|
|
2021-07-05
|
20
|
5
|
15
|
26.70
|
|
2021-06-16
|
20
|
0
|
20
|
25.90
|
|
2021-06-03
|
0
|
7
|
-7
|
25.95
|
|
2021-05-31
|
10
|
0
|
10
|
26.00
|
|
2021-04-28
|
3
|
29
|
-26
|
31.90
|
|
2021-04-23
|
0
|
22
|
-22
|
30.55
|
|
2021-03-31
|
0
|
11
|
-11
|
27.10
|
|
2021-03-12
|
10
|
0
|
10
|
26.10
|
|
2021-02-02
|
0
|
3
|
-3
|
24.90
|
|
2021-01-08
|
15
|
0
|
15
|
27.20
|
|
2021-01-06
|
25
|
2
|
23
|
27.80
|
|
2020-11-17
|
0
|
17
|
-17
|
26.45
|
|
2020-11-13
|
0
|
8
|
-8
|
26.10
|
|
2020-11-09
|
30
|
5
|
25
|
26.10
|
|
2020-09-17
|
1
|
10
|
-9
|
27.65
|
|
2020-09-03
|
29
|
0
|
29
|
30.05
|
|
2020-07-22
|
0
|
15
|
-15
|
27.35
|
|
2020-07-06
|
2
|
52
|
-50
|
32.45
|
|
2020-06-24
|
24
|
1
|
23
|
27.15
|
|
2020-05-08
|
0
|
47
|
-47
|
25.30
|
|
2020-03-31
|
2
|
2
|
-5
|
17.90
|
|
2020-01-13
|
58
|
0
|
58
|
29.50
|
|
2020-01-09
|
4
|
30
|
-26
|
30.10
|
|
2019-12-25
|
3
|
0
|
3
|
34.15
|
|
2019-12-24
|
5
|
0
|
5
|
33.90
|
|
2019-12-23
|
11
|
1
|
10
|
34.10
|
|
2019-12-18
|
15
|
1
|
14
|
34.60
|
|
2019-12-13
|
5
|
0
|
5
|
33.65
|
|
2019-09-11
|
0
|
24
|
-24
|
40.55
|
|
2019-09-09
|
8
|
88
|
-80
|
40.50
|
|
2019-09-03
|
24
|
1
|
23
|
43.20
|
|
2019-09-02
|
1
|
24
|
-23
|
42.60
|
|
2019-08-28
|
38
|
0
|
38
|
43.20
|
|
2019-08-16
|
10
|
0
|
10
|
41.55
|
|
2019-07-15
|
23
|
0
|
23
|
48.65
|
|
2019-07-03
|
4
|
108
|
-104
|
45.80
|
| 合計 | 5495 | 5776 | -286 | |
