| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
34
|
-34
|
2320.00
|
|
2026-04-01
|
7
|
13
|
-6
|
2355.00
|
|
2026-03-26
|
3
|
15
|
-12
|
2540.00
|
|
2026-03-13
|
3
|
9
|
-6
|
2285.00
|
|
2026-02-25
|
0
|
11
|
-11
|
2575.00
|
|
2026-02-24
|
0
|
10
|
-10
|
2500.00
|
|
2026-01-30
|
4
|
15
|
-11
|
2620.00
|
|
2026-01-29
|
3
|
23
|
-20
|
2695.00
|
|
2026-01-21
|
9
|
1
|
8
|
2625.00
|
|
2026-01-20
|
32
|
1
|
31
|
2700.00
|
|
2025-12-19
|
1
|
11
|
-10
|
2045.00
|
|
2025-12-01
|
13
|
1
|
12
|
2185.00
|
|
2025-11-20
|
1
|
18
|
-17
|
1965.00
|
|
2025-11-11
|
21
|
2
|
19
|
1910.00
|
|
2025-11-06
|
12
|
58
|
-46
|
1735.00
|
|
2025-11-04
|
58
|
6
|
52
|
1635.00
|
|
2025-10-02
|
10
|
39
|
-29
|
1380.00
|
|
2025-10-01
|
29
|
5
|
24
|
1340.00
|
|
2025-08-13
|
15
|
1
|
14
|
1165.00
|
|
2024-12-19
|
25
|
12
|
13
|
1390.00
|
|
2024-12-18
|
32
|
11
|
21
|
1430.00
|
|
2024-12-17
|
18
|
59
|
-41
|
1485.00
|
|
2024-08-16
|
2
|
11
|
-9
|
1155.00
|
|
2024-08-12
|
3
|
24
|
-21
|
1060.00
|
|
2024-08-09
|
11
|
3
|
8
|
1035.00
|
|
2024-08-08
|
11
|
0
|
11
|
998.00
|
|
2024-06-19
|
19
|
0
|
19
|
1615.00
|
|
2024-06-07
|
1
|
17
|
-16
|
1605.00
|
|
2024-06-06
|
1
|
30
|
-29
|
1545.00
|
|
2024-05-23
|
21
|
1
|
20
|
1430.00
|
|
2024-05-21
|
11
|
1
|
10
|
|
|
2024-05-15
|
0
|
19
|
-19
|
1410.00
|
|
2024-05-14
|
1
|
12
|
-11
|
1370.00
|
|
2024-05-10
|
11
|
3
|
8
|
1270.00
|
|
2024-05-09
|
18
|
3
|
15
|
1275.00
|
|
2024-04-10
|
21
|
1
|
20
|
1320.00
|
|
2024-04-09
|
1
|
21
|
-20
|
1315.00
|
|
2024-03-29
|
0
|
22
|
-22
|
1245.00
|
|
2024-03-28
|
5
|
11
|
-6
|
1220.00
|
|
2024-03-27
|
4
|
23
|
-19
|
1240.00
|
|
2024-03-26
|
3
|
18
|
-15
|
1265.00
|
|
2024-03-25
|
3
|
17
|
-14
|
|
|
2024-03-18
|
62
|
3
|
59
|
1355.00
|
|
2024-01-31
|
2
|
17
|
-15
|
1545.00
|
|
2024-01-29
|
28
|
1
|
27
|
1560.00
|
|
2024-01-26
|
35
|
0
|
35
|
1545.00
|
|
2023-12-21
|
37
|
3
|
34
|
1695.00
|
|
2023-11-20
|
1
|
7
|
-6
|
1715.00
|
|
2023-10-23
|
36
|
5
|
31
|
1450.00
|
|
2023-03-24
|
1
|
17
|
-16
|
1165.00
|
|
2023-03-17
|
3
|
28
|
-25
|
1130.00
|
|
2023-03-16
|
22
|
2
|
20
|
1100.00
|
|
2022-11-03
|
8
|
50
|
-42
|
544.00
|
|
2022-10-27
|
5
|
40
|
-35
|
428.00
|
|
2022-10-24
|
14
|
29
|
-15
|
399.00
|
|
2022-10-18
|
12
|
102
|
-90
|
413.00
|
|
2022-10-17
|
51
|
13
|
38
|
446.50
|
|
2022-10-14
|
57
|
26
|
31
|
433.00
|
|
2022-10-12
|
35
|
0
|
35
|
493.50
|
|
2022-09-05
|
3
|
32
|
-29
|
524.00
|
|
2022-09-02
|
4
|
57
|
-53
|
542.00
|
|
2022-09-01
|
49
|
2
|
47
|
521.00
|
|
2022-08-31
|
16
|
3
|
13
|
542.00
|
|
2022-08-30
|
30
|
5
|
25
|
543.00
|
|
2022-08-11
|
6
|
31
|
-25
|
540.00
|
|
2022-08-03
|
28
|
5
|
23
|
503.00
|
|
2022-07-27
|
7
|
27
|
-20
|
544.00
|
|
2022-07-25
|
4
|
50
|
-46
|
549.00
|
|
2022-07-20
|
3
|
23
|
-20
|
555.00
|
|
2022-07-18
|
6
|
42
|
-36
|
540.00
|
|
2022-07-14
|
60
|
9
|
51
|
478.00
|
|
2022-07-13
|
62
|
18
|
44
|
460.00
|
|
2022-07-12
|
33
|
2
|
31
|
433.00
|
|
2022-05-04
|
22
|
15
|
7
|
447.00
|
|
2022-04-28
|
11
|
6
|
5
|
383.00
|
|
2022-03-28
|
21
|
0
|
21
|
508.00
|
|
2022-01-25
|
14
|
1
|
13
|
467.00
|
|
2021-11-30
|
1
|
18
|
-17
|
589.00
|
|
2021-11-09
|
4
|
64
|
-60
|
591.00
|
|
2021-10-29
|
42
|
3
|
39
|
598.00
|
|
2021-08-27
|
11
|
2
|
9
|
422.50
|
|
2021-08-17
|
1
|
21
|
-20
|
375.50
|
|
2021-08-16
|
0
|
12
|
-12
|
384.50
|
|
2021-08-11
|
1
|
41
|
-40
|
376.00
|
|
2021-08-10
|
1
|
21
|
-20
|
377.00
|
|
2021-08-09
|
0
|
22
|
-22
|
367.00
|
|
2021-07-06
|
21
|
6
|
15
|
438.00
|
|
2021-07-05
|
109
|
6
|
103
|
445.00
|
|
2021-06-24
|
1
|
11
|
-10
|
424.50
|
|
2021-04-07
|
5
|
106
|
-101
|
411.00
|
|
2021-04-01
|
104
|
10
|
94
|
413.50
|
|
2020-12-10
|
41
|
10
|
31
|
340.50
|
|
2020-12-01
|
8
|
29
|
-21
|
329.50
|
|
2020-11-26
|
0
|
21
|
-21
|
334.00
|
|
2020-11-04
|
28
|
6
|
22
|
265.50
|
|
2020-10-29
|
25
|
0
|
25
|
260.00
|
|
2020-10-22
|
51
|
2
|
49
|
267.00
|
|
2020-10-13
|
3
|
20
|
-17
|
278.00
|
|
2020-10-08
|
10
|
1
|
9
|
272.00
|
|
2020-09-02
|
4
|
12
|
-8
|
268.50
|
|
2020-07-21
|
36
|
6
|
30
|
298.50
|
|
2020-05-04
|
0
|
10
|
-10
|
234.50
|
|
2020-02-25
|
6
|
0
|
6
|
232.00
|
|
2019-12-24
|
0
|
11
|
-11
|
242.50
|
|
2019-10-03
|
0
|
5
|
-5
|
254.00
|
|
2019-09-02
|
2
|
14
|
-12
|
238.00
|
|
2019-08-28
|
2
|
23
|
-21
|
236.00
|
|
2019-07-30
|
47
|
1
|
46
|
251.50
|
| 合計 | 1795 | 1777 | 18 | |
