| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-15
|
1
|
11
|
-10
|
244.00
|
|
2025-07-07
|
3
|
11
|
-8
|
271.50
|
|
2025-06-19
|
16
|
7
|
9
|
239.50
|
|
2025-06-11
|
13
|
2
|
11
|
216.00
|
|
2025-03-18
|
0
|
4
|
-4
|
213.00
|
|
2025-02-17
|
0
|
8
|
-8
|
251.50
|
|
2025-02-05
|
3
|
0
|
3
|
229.00
|
|
2024-12-30
|
0
|
15
|
-15
|
233.00
|
|
2024-12-25
|
0
|
8
|
-8
|
239.50
|
|
2024-12-03
|
0
|
8
|
-8
|
234.00
|
|
2024-11-08
|
19
|
2
|
17
|
220.50
|
|
2024-11-04
|
12
|
1
|
11
|
205.50
|
|
2024-11-01
|
18
|
0
|
18
|
204.50
|
|
2024-10-30
|
17
|
0
|
17
|
203.50
|
|
2024-10-28
|
0
|
2
|
-2
|
209.00
|
|
2024-10-09
|
2
|
0
|
2
|
207.00
|
|
2024-07-31
|
0
|
3
|
-3
|
199.50
|
|
2024-07-18
|
5
|
0
|
5
|
228.50
|
|
2024-06-13
|
12
|
0
|
12
|
226.50
|
|
2023-09-07
|
0
|
6
|
-6
|
221.00
|
|
2023-09-05
|
5
|
0
|
5
|
224.50
|
|
2023-08-31
|
5
|
0
|
5
|
234.00
|
|
2023-08-30
|
0
|
6
|
-6
|
237.00
|
|
2023-08-22
|
1
|
120
|
-119
|
254.50
|
|
2023-08-21
|
121
|
2
|
119
|
250.00
|
|
2023-07-28
|
5
|
111
|
-106
|
262.50
|
|
2023-07-20
|
113
|
2
|
111
|
273.50
|
|
2023-07-13
|
16
|
323
|
-307
|
248.50
|
|
2023-07-12
|
14
|
59
|
-45
|
257.00
|
|
2023-07-11
|
2
|
87
|
-85
|
250.00
|
|
2023-07-10
|
16
|
44
|
-28
|
227.50
|
|
2023-07-06
|
219
|
5
|
214
|
226.50
|
|
2023-07-05
|
58
|
3
|
55
|
225.00
|
|
2023-07-04
|
109
|
12
|
97
|
236.50
|
|
2023-07-03
|
104
|
2
|
102
|
221.00
|
|
2023-06-27
|
14
|
3
|
11
|
208.00
|
|
2023-04-20
|
4
|
0
|
4
|
136.50
|
|
2023-04-14
|
5
|
0
|
5
|
142.00
|
|
2022-12-21
|
1
|
11
|
-10
|
133.00
|
|
2022-12-13
|
3
|
17
|
-14
|
130.50
|
|
2022-12-06
|
0
|
6
|
-6
|
127.50
|
|
2022-11-29
|
18
|
2
|
16
|
128.50
|
|
2022-11-21
|
15
|
27
|
-12
|
129.50
|
|
2022-10-14
|
3
|
9
|
-6
|
87.40
|
|
2022-10-12
|
5
|
1
|
4
|
85.90
|
|
2022-06-06
|
0
|
7
|
-7
|
150.50
|
|
2022-06-02
|
7
|
0
|
7
|
152.50
|
|
2022-05-19
|
0
|
4
|
-4
|
158.00
|
|
2022-05-16
|
0
|
2
|
-2
|
155.00
|
|
2022-03-04
|
14
|
2
|
12
|
229.00
|
|
2022-01-18
|
0
|
5
|
-5
|
258.00
|
|
2022-01-17
|
0
|
101
|
-101
|
256.00
|
|
2021-11-29
|
4
|
348
|
-344
|
226.00
|
|
2021-11-18
|
51
|
2
|
49
|
248.00
|
|
2021-11-17
|
301
|
1
|
300
|
258.50
|
|
2021-11-15
|
3
|
106
|
-103
|
239.00
|
|
2021-11-10
|
76
|
6
|
70
|
216.00
|
|
2021-11-04
|
20
|
3
|
17
|
178.00
|
|
2021-10-29
|
1
|
25
|
-24
|
173.50
|
|
2021-10-15
|
0
|
48
|
-48
|
161.50
|
|
2021-10-12
|
34
|
3
|
31
|
154.50
|
|
2021-10-08
|
21
|
0
|
21
|
162.00
|
|
2021-09-28
|
2
|
61
|
-59
|
164.50
|
|
2021-09-27
|
59
|
2
|
57
|
157.50
|
|
2021-08-24
|
12
|
0
|
12
|
135.50
|
|
2021-08-10
|
0
|
8
|
-8
|
156.00
|
|
2021-08-03
|
1
|
101
|
-100
|
168.50
|
|
2021-07-22
|
8
|
0
|
8
|
161.00
|
|
2021-01-04
|
0
|
50
|
-50
|
158.00
|
|
2020-12-31
|
50
|
0
|
50
|
156.00
|
|
2020-10-19
|
17
|
0
|
17
|
167.50
|
|
2020-09-23
|
0
|
4
|
-4
|
188.50
|
|
2020-09-17
|
1
|
6
|
-5
|
190.50
|
|
2020-09-07
|
14
|
0
|
14
|
188.50
|
|
2020-06-18
|
6
|
89
|
-83
|
140.50
|
|
2020-05-13
|
47
|
15
|
32
|
127.00
|
|
2020-04-01
|
7
|
32
|
-25
|
111.50
|
|
2020-01-15
|
1
|
28
|
-27
|
82.80
|
|
2019-12-06
|
10
|
0
|
10
|
79.00
|
|
2019-11-20
|
2
|
11
|
-9
|
77.70
|
|
2019-11-14
|
6
|
0
|
6
|
75.10
|
|
2019-10-31
|
0
|
10
|
-10
|
75.10
|
|
2019-10-30
|
10
|
0
|
10
|
76.20
|
|
2019-10-24
|
3
|
18
|
-15
|
78.80
|
|
2019-08-15
|
3
|
0
|
3
|
58.70
|
|
2019-08-12
|
5
|
0
|
5
|
57.80
|
|
2019-08-08
|
6
|
4
|
2
|
56.30
|
|
2019-08-07
|
2
|
0
|
2
|
56.80
|
|
2019-08-05
|
4
|
1
|
3
|
56.60
|
|
2019-08-02
|
0
|
5
|
-5
|
57.70
|
|
2019-08-01
|
0
|
4
|
-4
|
59.40
|
|
2019-07-31
|
0
|
2
|
-2
|
59.50
|
|
2019-07-29
|
0
|
3
|
-3
|
60.10
|
|
2019-07-01
|
0
|
12
|
-12
|
59.80
|
| 合計 | 1785 | 2069 | -284 | |
