| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
14.65
|
|
2026-05-27
|
0
|
6
|
-6
|
14.35
|
|
2026-05-19
|
1
|
11
|
-10
|
15.20
|
|
2026-05-07
|
15
|
0
|
15
|
15.50
|
|
2026-04-21
|
0
|
20
|
-20
|
14.60
|
|
2026-04-20
|
20
|
0
|
20
|
14.10
|
|
2026-04-15
|
5
|
0
|
5
|
14.00
|
|
2026-04-14
|
7
|
0
|
7
|
13.95
|
|
2026-04-07
|
2
|
0
|
2
|
14.05
|
|
2026-04-02
|
1
|
0
|
1
|
14.35
|
|
2025-12-31
|
0
|
3
|
-3
|
16.05
|
|
2025-12-26
|
0
|
3
|
-3
|
17.05
|
|
2025-12-24
|
0
|
8
|
-8
|
16.95
|
|
2025-12-22
|
0
|
2
|
-2
|
16.65
|
|
2025-12-10
|
10
|
0
|
10
|
17.30
|
|
2025-11-13
|
0
|
23
|
-23
|
18.80
|
|
2025-11-12
|
0
|
26
|
-26
|
18.45
|
|
2025-11-11
|
0
|
24
|
-24
|
18.50
|
|
2025-11-10
|
0
|
5
|
-5
|
18.50
|
|
2025-11-04
|
4
|
190
|
-186
|
16.70
|
|
2025-11-03
|
0
|
141
|
-141
|
18.05
|
|
2025-10-31
|
0
|
20
|
-20
|
18.20
|
|
2025-10-28
|
1
|
104
|
-103
|
19.35
|
|
2025-10-22
|
75
|
10
|
65
|
18.70
|
|
2025-10-21
|
12
|
0
|
12
|
18.15
|
|
2025-10-20
|
0
|
50
|
-50
|
18.05
|
|
2025-10-16
|
0
|
68
|
-68
|
18.00
|
|
2025-10-14
|
0
|
15
|
-15
|
17.50
|
|
2025-09-30
|
0
|
6
|
-6
|
15.70
|
|
2025-09-25
|
10
|
6
|
4
|
15.90
|
|
2025-09-24
|
0
|
6
|
-6
|
15.65
|
|
2025-09-23
|
6
|
0
|
6
|
15.75
|
|
2025-09-22
|
0
|
6
|
-6
|
15.65
|
|
2025-09-19
|
6
|
0
|
6
|
15.65
|
|
2025-09-17
|
0
|
20
|
-20
|
15.15
|
|
2025-09-11
|
20
|
0
|
20
|
14.30
|
|
2025-09-08
|
1
|
7
|
-6
|
15.25
|
|
2025-08-27
|
0
|
35
|
-35
|
16.25
|
|
2025-08-26
|
51
|
25
|
26
|
15.90
|
|
2025-08-22
|
54
|
25
|
29
|
14.90
|
|
2025-08-21
|
92
|
0
|
92
|
15.45
|
|
2025-08-20
|
209
|
1
|
208
|
15.75
|
|
2025-08-19
|
175
|
0
|
175
|
15.65
|
|
2025-08-18
|
63
|
1
|
62
|
15.25
|
|
2025-08-15
|
32
|
0
|
32
|
14.35
|
|
2025-08-13
|
8
|
0
|
8
|
13.95
|
|
2025-04-22
|
1
|
0
|
1
|
13.05
|
|
2024-04-09
|
0
|
8
|
-8
|
17.35
|
|
2024-03-13
|
0
|
10
|
-10
|
18.30
|
|
2024-03-11
|
2
|
10
|
-8
|
18.95
|
|
2024-02-19
|
18
|
0
|
18
|
19.75
|
|
2024-01-04
|
0
|
3
|
-3
|
16.25
|
|
2023-06-26
|
1
|
29
|
-28
|
18.75
|
|
2023-06-16
|
33
|
5
|
28
|
19.65
|
|
2023-06-02
|
16
|
0
|
16
|
20.15
|
|
2023-02-08
|
0
|
22
|
-22
|
21.25
|
|
2022-10-06
|
0
|
11
|
-11
|
19.95
|
|
2022-09-27
|
0
|
13
|
-13
|
19.05
|
|
2022-09-13
|
0
|
22
|
-22
|
22.45
|
|
2021-03-30
|
0
|
7
|
-7
|
14.95
|
|
2020-11-20
|
0
|
1
|
-1
|
16.30
|
|
2020-10-08
|
0
|
3
|
-3
|
17.55
|
|
2020-09-30
|
0
|
1
|
-1
|
17.50
|
|
2020-09-09
|
0
|
5
|
-5
|
18.00
|
|
2020-08-06
|
0
|
8
|
-8
|
18.60
|
|
2020-08-03
|
0
|
4
|
-4
|
19.35
|
|
2020-07-27
|
0
|
8
|
-8
|
18.20
|
|
2020-05-29
|
4
|
0
|
4
|
13.25
|
|
2020-03-25
|
0
|
2
|
-2
|
8.29
|
|
2020-01-20
|
2
|
0
|
2
|
11.55
|
|
2020-01-14
|
2
|
0
|
2
|
11.80
|
|
2019-11-14
|
2
|
0
|
2
|
12.95
|
|
2019-07-19
|
2
|
7
|
-5
|
14.75
|
| 合計 | 963 | 1048 | -85 | |
