| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
5
|
-5
|
2530.00
|
|
2026-01-29
|
0
|
10
|
-10
|
1905.00
|
|
2026-01-27
|
1
|
10
|
-9
|
1795.00
|
|
2026-01-14
|
0
|
2
|
-2
|
1690.00
|
|
2025-12-15
|
4
|
0
|
4
|
1860.00
|
|
2025-12-08
|
1
|
10
|
-9
|
1980.00
|
|
2025-12-03
|
15
|
2
|
13
|
2040.00
|
|
2025-11-04
|
0
|
10
|
-10
|
2020.00
|
|
2025-10-22
|
1
|
5
|
-4
|
2240.00
|
|
2025-10-20
|
3
|
12
|
-9
|
2370.00
|
|
2025-10-17
|
23
|
1
|
22
|
2210.00
|
|
2025-09-24
|
2
|
12
|
-10
|
2155.00
|
|
2025-09-09
|
1
|
6
|
-5
|
2320.00
|
|
2025-09-02
|
1
|
12
|
-11
|
2325.00
|
|
2025-08-28
|
5
|
0
|
5
|
2125.00
|
|
2025-08-22
|
0
|
5
|
-5
|
2030.00
|
|
2025-08-14
|
10
|
2
|
8
|
2150.00
|
|
2025-08-13
|
0
|
5
|
-5
|
2140.00
|
|
2025-08-12
|
5
|
1
|
4
|
2125.00
|
|
2025-08-04
|
0
|
3
|
-3
|
1985.00
|
|
2025-08-01
|
1
|
6
|
-5
|
2060.00
|
|
2025-07-29
|
0
|
5
|
-5
|
2055.00
|
|
2025-07-24
|
0
|
10
|
-10
|
2055.00
|
|
2025-07-22
|
11
|
0
|
11
|
2000.00
|
|
2025-07-14
|
8
|
0
|
8
|
2205.00
|
|
2025-07-11
|
5
|
0
|
5
|
2395.00
|
|
2025-07-10
|
5
|
0
|
5
|
2415.00
|
|
2025-07-07
|
5
|
15
|
-10
|
2395.00
|
|
2025-06-26
|
5
|
0
|
5
|
2365.00
|
|
2025-06-24
|
3
|
0
|
3
|
2360.00
|
|
2025-06-23
|
2
|
0
|
2
|
2260.00
|
|
2025-06-20
|
3
|
0
|
3
|
2260.00
|
|
2025-06-18
|
3
|
0
|
3
|
2320.00
|
|
2025-06-16
|
8
|
0
|
8
|
2300.00
|
|
2025-03-27
|
3
|
0
|
3
|
2540.00
|
|
2025-03-24
|
3
|
1
|
2
|
2545.00
|
|
2025-03-20
|
0
|
3
|
-3
|
2675.00
|
|
2025-03-18
|
0
|
3
|
-3
|
2680.00
|
|
2025-01-06
|
0
|
2
|
-2
|
3140.00
|
|
2024-11-27
|
4
|
0
|
4
|
2835.00
|
|
2024-07-17
|
2
|
10
|
-8
|
2585.00
|
|
2024-07-15
|
0
|
5
|
-5
|
2730.00
|
|
2024-07-11
|
0
|
10
|
-10
|
2900.00
|
|
2024-07-09
|
0
|
5
|
-5
|
2785.00
|
|
2024-06-25
|
0
|
2
|
-2
|
2595.00
|
|
2024-06-21
|
3
|
14
|
-11
|
2615.00
|
|
2024-06-20
|
1
|
10
|
-9
|
2710.00
|
|
2024-06-11
|
30
|
0
|
30
|
2340.00
|
|
2024-06-06
|
5
|
0
|
5
|
2360.00
|
|
2024-06-04
|
5
|
0
|
5
|
2225.00
|
|
2024-06-03
|
5
|
0
|
5
|
2200.00
|
|
2024-05-31
|
3
|
0
|
3
|
2200.00
|
|
2024-05-30
|
3
|
0
|
3
|
2265.00
|
|
2024-05-23
|
2
|
0
|
2
|
2295.00
|
|
2024-05-14
|
1
|
26
|
-25
|
2440.00
|
|
2024-04-24
|
0
|
2
|
-2
|
2140.00
|
|
2024-04-19
|
5
|
0
|
5
|
2190.00
|
|
2024-04-18
|
0
|
12
|
-12
|
2430.00
|
|
2024-04-11
|
6
|
0
|
6
|
2340.00
|
|
2024-04-10
|
14
|
0
|
14
|
2320.00
|
|
2024-04-09
|
14
|
0
|
14
|
2355.00
|
|
2024-04-01
|
0
|
4
|
-4
|
2515.00
|
|
2024-03-27
|
12
|
0
|
12
|
2475.00
|
|
2024-02-22
|
0
|
3
|
-3
|
2845.00
|
|
2023-08-11
|
0
|
6
|
-6
|
1945.00
|
|
2023-07-31
|
4
|
0
|
4
|
1855.00
|
|
2023-07-28
|
1
|
0
|
1
|
1905.00
|
|
2022-12-23
|
2
|
1
|
1
|
1350.00
|
|
2022-11-11
|
1
|
13
|
-12
|
1400.00
|
|
2022-01-04
|
13
|
1
|
12
|
2025.00
|
|
2021-10-25
|
7
|
1
|
6
|
2180.00
|
|
2021-09-08
|
9
|
0
|
9
|
1605.00
|
|
2021-09-06
|
6
|
0
|
6
|
1665.00
|
|
2021-08-27
|
14
|
0
|
14
|
1490.00
|
|
2021-08-26
|
0
|
8
|
-8
|
1460.00
|
|
2021-08-11
|
20
|
0
|
20
|
1310.00
|
|
2021-08-09
|
0
|
3
|
-3
|
1320.00
|
|
2021-08-06
|
0
|
8
|
-8
|
1380.00
|
|
2021-08-05
|
0
|
9
|
-9
|
1400.00
|
|
2021-07-26
|
21
|
1
|
20
|
1320.00
|
|
2021-07-22
|
11
|
1
|
10
|
1340.00
|
|
2021-07-16
|
0
|
31
|
-31
|
1430.00
|
|
2021-04-01
|
1
|
9
|
-8
|
880.00
|
|
2021-03-16
|
7
|
1
|
6
|
820.00
|
|
2021-03-15
|
0
|
10
|
-10
|
830.00
|
|
2021-03-09
|
11
|
0
|
11
|
755.00
|
|
2021-03-08
|
0
|
19
|
-19
|
789.00
|
|
2021-02-24
|
8
|
0
|
8
|
858.00
|
|
2021-02-01
|
3
|
7
|
-4
|
710.00
|
|
2021-01-22
|
0
|
13
|
-13
|
753.00
|
|
2021-01-21
|
2
|
28
|
-26
|
699.00
|
|
2021-01-18
|
3
|
0
|
3
|
645.00
|
|
2021-01-15
|
10
|
2
|
8
|
647.00
|
|
2021-01-14
|
20
|
1
|
19
|
668.00
|
|
2021-01-12
|
25
|
4
|
21
|
671.00
|
|
2021-01-11
|
2
|
37
|
-35
|
650.00
|
|
2021-01-05
|
16
|
0
|
16
|
616.00
|
|
2021-01-04
|
30
|
2
|
28
|
622.00
|
|
2020-12-02
|
0
|
10
|
-10
|
590.00
|
|
2020-12-01
|
16
|
6
|
10
|
578.00
|
|
2020-11-18
|
1
|
39
|
-38
|
568.00
|
|
2020-11-17
|
21
|
1
|
20
|
572.00
|
|
2020-11-10
|
15
|
3
|
12
|
575.00
|
|
2020-11-09
|
24
|
3
|
21
|
592.00
|
|
2020-11-06
|
8
|
22
|
-14
|
590.00
|
|
2020-09-10
|
3
|
7
|
-4
|
488.00
|
|
2020-08-26
|
10
|
0
|
10
|
573.00
|
|
2020-08-21
|
2
|
12
|
-10
|
575.00
|
|
2020-07-30
|
1
|
6
|
-5
|
540.00
|
|
2020-07-17
|
1
|
31
|
-30
|
466.00
|
|
2020-06-10
|
49
|
9
|
40
|
437.50
|
|
2020-04-09
|
45
|
1
|
44
|
246.00
|
|
2020-03-11
|
20
|
1
|
19
|
290.00
|
|
2020-03-04
|
7
|
0
|
7
|
316.00
|
|
2020-02-11
|
0
|
15
|
-15
|
320.00
|
|
2020-02-10
|
0
|
2
|
-2
|
311.50
|
|
2020-02-05
|
3
|
0
|
3
|
314.50
|
|
2020-02-04
|
15
|
0
|
15
|
313.50
|
|
2020-01-30
|
1
|
14
|
-13
|
326.50
|
|
2020-01-20
|
0
|
20
|
-20
|
359.50
|
|
2020-01-16
|
13
|
0
|
13
|
353.50
|
|
2020-01-07
|
10
|
1
|
9
|
352.00
|
|
2020-01-06
|
10
|
0
|
10
|
348.00
|
|
2019-12-31
|
2
|
0
|
2
|
356.50
|
|
2019-12-18
|
0
|
5
|
-5
|
368.00
|
|
2019-12-11
|
1
|
12
|
-11
|
371.00
|
|
2019-11-29
|
3
|
0
|
3
|
318.00
|
|
2019-11-28
|
0
|
3
|
-3
|
317.50
|
|
2019-11-20
|
12
|
0
|
12
|
323.00
|
|
2019-11-19
|
5
|
0
|
5
|
320.00
|
|
2019-10-21
|
0
|
3
|
-3
|
333.00
|
|
2019-09-05
|
2
|
44
|
-42
|
363.00
|
|
2019-08-14
|
41
|
2
|
39
|
335.50
|
|
2019-08-08
|
39
|
4
|
35
|
329.00
|
|
2019-07-29
|
0
|
2
|
-2
|
387.00
|
| 合計 | 879 | 755 | 124 | |
