| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
17
|
1
|
16
|
2750.00
|
|
2026-03-27
|
1
|
17
|
-16
|
3040.00
|
|
2026-03-25
|
2
|
22
|
-20
|
3150.00
|
|
2026-03-23
|
7
|
0
|
7
|
3190.00
|
|
2026-03-19
|
20
|
0
|
20
|
3220.00
|
|
2026-01-28
|
3
|
16
|
-13
|
3370.00
|
|
2025-12-05
|
7
|
0
|
7
|
3155.00
|
|
2025-12-03
|
17
|
1
|
16
|
3190.00
|
|
2025-11-11
|
8
|
0
|
8
|
3635.00
|
|
2025-11-05
|
7
|
0
|
7
|
3340.00
|
|
2025-10-16
|
1
|
8
|
-7
|
3095.00
|
|
2025-10-15
|
9
|
1
|
8
|
3080.00
|
|
2025-10-07
|
3
|
17
|
-14
|
3460.00
|
|
2025-09-25
|
2
|
11
|
-9
|
3370.00
|
|
2025-09-24
|
20
|
6
|
14
|
3410.00
|
|
2025-09-04
|
3
|
11
|
-8
|
3850.00
|
|
2025-09-03
|
3
|
9
|
-6
|
3980.00
|
|
2025-08-20
|
20
|
1
|
19
|
3660.00
|
|
2025-06-18
|
1
|
9
|
-8
|
2805.00
|
|
2025-06-02
|
13
|
2
|
11
|
2720.00
|
|
2025-04-10
|
97
|
1
|
96
|
2135.00
|
|
2025-04-08
|
0
|
8
|
-8
|
2160.00
|
|
2025-03-27
|
8
|
4
|
4
|
2850.00
|
|
2025-03-04
|
6
|
0
|
6
|
3025.00
|
|
2025-02-27
|
15
|
2
|
13
|
3285.00
|
|
2025-02-05
|
20
|
9
|
11
|
3345.00
|
|
2024-12-12
|
2
|
22
|
-20
|
2745.00
|
|
2024-12-11
|
0
|
43
|
-43
|
2675.00
|
|
2024-12-09
|
2
|
17
|
-15
|
2675.00
|
|
2024-11-28
|
4
|
18
|
-14
|
2140.00
|
|
2024-11-26
|
4
|
24
|
-20
|
2250.00
|
|
2024-11-19
|
3
|
14
|
-11
|
2355.00
|
|
2024-11-18
|
1
|
16
|
-15
|
2270.00
|
|
2024-11-13
|
1
|
18
|
-17
|
2290.00
|
|
2024-11-11
|
49
|
6
|
43
|
2435.00
|
|
2024-11-08
|
1
|
31
|
-30
|
2420.00
|
|
2024-11-01
|
15
|
4
|
11
|
2030.00
|
|
2024-10-29
|
16
|
5
|
11
|
1900.00
|
|
2024-09-13
|
0
|
10
|
-10
|
2370.00
|
|
2024-09-12
|
0
|
7
|
-7
|
2435.00
|
|
2024-09-11
|
8
|
2
|
6
|
2285.00
|
|
2024-09-09
|
0
|
6
|
-6
|
2325.00
|
|
2024-08-21
|
5
|
0
|
5
|
2475.00
|
|
2024-08-08
|
5
|
15
|
-10
|
2190.00
|
|
2024-08-07
|
1
|
18
|
-17
|
2175.00
|
|
2024-07-31
|
1
|
7
|
-6
|
2620.00
|
|
2024-07-30
|
0
|
11
|
-11
|
2600.00
|
|
2024-07-26
|
18
|
1
|
17
|
2690.00
|
|
2024-07-15
|
10
|
1
|
9
|
2940.00
|
|
2024-07-05
|
16
|
2
|
14
|
2525.00
|
|
2024-06-24
|
23
|
2
|
21
|
2600.00
|
|
2024-06-21
|
42
|
2
|
40
|
2680.00
|
|
2024-06-20
|
13
|
5
|
8
|
2775.00
|
|
2024-06-19
|
13
|
4
|
9
|
2790.00
|
|
2024-06-17
|
3
|
25
|
-22
|
2745.00
|
|
2024-06-13
|
33
|
4
|
29
|
2670.00
|
|
2024-06-11
|
13
|
37
|
-24
|
2675.00
|
|
2024-06-07
|
6
|
0
|
6
|
2920.00
|
|
2024-06-06
|
21
|
1
|
20
|
2895.00
|
|
2024-06-04
|
0
|
71
|
-71
|
2880.00
|
|
2024-05-27
|
51
|
2
|
49
|
2905.00
|
|
2024-05-24
|
40
|
0
|
40
|
2820.00
|
|
2024-05-23
|
8
|
2
|
6
|
2720.00
|
|
2024-05-21
|
11
|
2
|
9
|
|
|
2024-03-26
|
10
|
4
|
6
|
3340.00
|
|
2024-03-18
|
1
|
14
|
-13
|
3665.00
|
|
2024-03-14
|
0
|
11
|
-11
|
3750.00
|
|
2024-03-13
|
13
|
6
|
7
|
3410.00
|
|
2024-03-12
|
17
|
2
|
15
|
3585.00
|
|
2023-09-22
|
0
|
6
|
-6
|
2500.00
|
|
2023-08-24
|
0
|
13
|
-13
|
2495.00
|
|
2023-07-03
|
2
|
15
|
-13
|
1890.00
|
|
2023-06-21
|
12
|
1
|
11
|
1810.00
|
|
2023-05-26
|
19
|
2
|
17
|
1510.00
|
|
2023-05-19
|
2
|
20
|
-18
|
1565.00
|
|
2023-03-03
|
18
|
2
|
16
|
968.00
|
|
2023-01-12
|
3
|
37
|
-34
|
839.00
|
|
2023-01-09
|
38
|
11
|
27
|
854.00
|
|
2023-01-04
|
18
|
38
|
-20
|
879.00
|
|
2022-12-30
|
3
|
15
|
-12
|
788.00
|
|
2022-12-28
|
36
|
27
|
9
|
750.00
|
|
2022-12-20
|
28
|
8
|
20
|
823.00
|
|
2022-12-13
|
12
|
2
|
10
|
865.00
|
|
2022-12-09
|
5
|
62
|
-57
|
915.00
|
|
2022-12-08
|
62
|
4
|
58
|
878.00
|
|
2022-10-27
|
5
|
23
|
-18
|
619.00
|
|
2022-10-18
|
16
|
54
|
-38
|
671.00
|
|
2022-10-14
|
33
|
5
|
28
|
670.00
|
|
2022-09-06
|
4
|
15
|
-11
|
846.00
|
|
2022-08-09
|
15
|
5
|
10
|
636.00
|
|
2022-08-08
|
6
|
17
|
-11
|
628.00
|
|
2022-08-05
|
12
|
42
|
-30
|
641.00
|
|
2022-08-04
|
36
|
7
|
29
|
638.00
|
|
2022-07-29
|
7
|
29
|
-22
|
706.00
|
|
2022-07-27
|
5
|
16
|
-11
|
681.00
|
|
2022-07-26
|
0
|
20
|
-20
|
665.00
|
|
2022-07-25
|
4
|
26
|
-22
|
677.00
|
|
2022-07-20
|
7
|
74
|
-67
|
661.00
|
|
2022-07-18
|
3
|
31
|
-28
|
655.00
|
|
2022-07-15
|
42
|
6
|
36
|
600.00
|
|
2022-07-14
|
58
|
8
|
50
|
585.00
|
|
2022-07-12
|
21
|
8
|
13
|
568.00
|
|
2022-07-11
|
16
|
9
|
7
|
609.00
|
|
2022-06-30
|
6
|
74
|
-68
|
694.00
|
|
2022-06-28
|
17
|
6
|
11
|
721.00
|
|
2022-06-27
|
36
|
2
|
34
|
754.00
|
|
2022-06-17
|
15
|
4
|
11
|
736.00
|
|
2022-06-13
|
38
|
2
|
36
|
819.00
|
|
2022-06-09
|
24
|
5
|
19
|
835.00
|
|
2022-05-30
|
3
|
20
|
-17
|
927.00
|
|
2022-05-26
|
5
|
58
|
-53
|
828.00
|
|
2022-05-25
|
13
|
3
|
10
|
893.00
|
|
2022-05-20
|
2
|
33
|
-31
|
950.00
|
|
2022-05-17
|
2
|
22
|
-20
|
949.00
|
|
2022-05-09
|
26
|
1
|
25
|
866.00
|
|
2022-05-03
|
35
|
4
|
31
|
948.00
|
|
2022-04-28
|
4
|
29
|
-25
|
862.00
|
|
2022-04-27
|
5
|
25
|
-20
|
849.00
|
|
2022-04-26
|
4
|
33
|
-29
|
801.00
|
|
2022-04-25
|
5
|
25
|
-20
|
821.00
|
|
2022-04-22
|
39
|
5
|
34
|
859.00
|
|
2022-04-21
|
1
|
10
|
-9
|
939.00
|
|
2022-04-18
|
19
|
3
|
16
|
941.00
|
|
2022-04-14
|
21
|
1
|
20
|
981.00
|
|
2022-04-13
|
18
|
4
|
14
|
984.00
|
|
2022-04-11
|
3
|
17
|
-14
|
954.00
|
|
2022-04-08
|
1
|
29
|
-28
|
1000.00
|
|
2022-04-07
|
16
|
1
|
15
|
1060.00
|
|
2022-04-06
|
25
|
0
|
25
|
1100.00
|
|
2022-03-25
|
4
|
19
|
-15
|
1065.00
|
|
2022-03-24
|
1
|
11
|
-10
|
1035.00
|
|
2022-03-07
|
15
|
0
|
15
|
1100.00
|
|
2022-02-24
|
5
|
1
|
4
|
1055.00
|
|
2022-02-14
|
27
|
1
|
26
|
1085.00
|
|
2022-01-21
|
20
|
0
|
20
|
921.00
|
|
2021-08-31
|
4
|
39
|
-35
|
699.00
|
|
2021-06-23
|
40
|
14
|
26
|
635.00
|
|
2021-04-07
|
15
|
0
|
15
|
920.00
|
|
2021-04-06
|
0
|
43
|
-43
|
910.00
|
|
2021-03-30
|
11
|
0
|
11
|
895.00
|
|
2021-03-29
|
12
|
1
|
11
|
903.00
|
|
2021-03-26
|
26
|
6
|
20
|
933.00
|
|
2021-03-15
|
1
|
11
|
-10
|
936.00
|
|
2021-03-09
|
24
|
18
|
6
|
845.00
|
|
2020-12-08
|
4
|
17
|
-13
|
617.00
|
|
2020-12-02
|
12
|
0
|
12
|
627.00
|
|
2020-11-13
|
7
|
89
|
-82
|
573.00
|
|
2020-10-30
|
6
|
16
|
-10
|
484.50
|
|
2020-10-22
|
6
|
68
|
-62
|
520.00
|
|
2020-10-19
|
37
|
74
|
-37
|
490.00
|
|
2020-10-16
|
43
|
10
|
33
|
500.00
|
|
2020-10-15
|
118
|
6
|
112
|
548.00
|
|
2020-10-14
|
16
|
83
|
-67
|
535.00
|
|
2020-10-13
|
70
|
7
|
63
|
540.00
|
|
2020-09-29
|
14
|
36
|
-22
|
471.00
|
|
2020-09-28
|
37
|
14
|
23
|
460.00
|
|
2020-09-23
|
10
|
60
|
-50
|
528.00
|
|
2020-09-22
|
43
|
9
|
34
|
520.00
|
|
2020-09-21
|
30
|
7
|
23
|
518.00
|
|
2020-09-18
|
51
|
88
|
-37
|
519.00
|
|
2020-09-15
|
19
|
92
|
-73
|
458.00
|
|
2020-08-20
|
13
|
2
|
11
|
595.00
|
|
2020-08-05
|
23
|
8
|
15
|
666.00
|
|
2020-07-21
|
2
|
14
|
-12
|
519.00
|
|
2020-07-08
|
0
|
13
|
-13
|
575.00
|
|
2020-07-06
|
0
|
9
|
-9
|
561.00
|
|
2020-05-15
|
9
|
44
|
-35
|
297.50
|
|
2020-04-08
|
1
|
16
|
-15
|
216.00
|
|
2020-02-20
|
2
|
24
|
-22
|
224.00
|
|
2019-08-19
|
116
|
22
|
94
|
114.50
|
|
2019-07-15
|
26
|
0
|
26
|
90.50
|
| 合計 | 2641 | 2714 | -73 | |
