| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
20
|
4
|
16
|
124.50
|
|
2026-05-25
|
41
|
3
|
38
|
125.00
|
|
2026-05-15
|
2
|
45
|
-43
|
119.00
|
|
2026-03-31
|
27
|
2
|
25
|
106.00
|
|
2026-01-30
|
4
|
52
|
-48
|
109.00
|
|
2025-11-07
|
11
|
80
|
-69
|
104.50
|
|
2025-11-03
|
68
|
2
|
66
|
107.50
|
|
2025-07-15
|
12
|
1
|
11
|
92.20
|
|
2025-07-04
|
25
|
0
|
25
|
93.00
|
|
2025-06-05
|
31
|
10
|
21
|
92.00
|
|
2025-05-19
|
0
|
33
|
-33
|
91.00
|
|
2025-04-22
|
20
|
0
|
20
|
72.80
|
|
2025-04-11
|
32
|
1
|
31
|
71.20
|
|
2025-02-11
|
1
|
13
|
-12
|
95.90
|
|
2025-01-08
|
1
|
102
|
-101
|
92.80
|
|
2025-01-06
|
9
|
50
|
-41
|
100.50
|
|
2025-01-03
|
7
|
104
|
-97
|
100.50
|
|
2024-12-26
|
50
|
0
|
50
|
100.00
|
|
2024-12-25
|
202
|
0
|
202
|
100.00
|
|
2024-12-17
|
4
|
71
|
-67
|
105.00
|
|
2024-12-16
|
9
|
309
|
-300
|
100.00
|
|
2024-12-12
|
254
|
16
|
238
|
102.50
|
|
2024-09-26
|
2
|
44
|
-42
|
92.10
|
|
2024-09-04
|
6
|
201
|
-195
|
84.30
|
|
2024-08-29
|
202
|
4
|
198
|
90.70
|
|
2024-08-26
|
38
|
8
|
30
|
88.70
|
|
2024-08-21
|
2
|
30
|
-28
|
91.00
|
|
2024-07-02
|
6
|
45
|
-39
|
79.60
|
|
2024-06-18
|
12
|
2
|
10
|
71.50
|
|
2024-06-12
|
1
|
22
|
-21
|
71.40
|
|
2024-06-07
|
19
|
66
|
-47
|
73.60
|
|
2024-06-04
|
14
|
1
|
13
|
75.00
|
|
2024-04-08
|
26
|
1
|
25
|
71.90
|
|
2024-03-29
|
16
|
1
|
15
|
76.20
|
|
2024-02-21
|
14
|
78
|
-64
|
64.70
|
|
2024-02-20
|
39
|
7
|
32
|
58.90
|
|
2024-02-19
|
27
|
6
|
21
|
59.20
|
|
2024-01-09
|
0
|
20
|
-20
|
54.80
|
|
2023-12-19
|
0
|
8
|
-8
|
56.70
|
|
2023-12-18
|
0
|
5
|
-5
|
56.40
|
|
2023-11-27
|
2
|
60
|
-58
|
58.30
|
|
2023-11-23
|
15
|
0
|
15
|
59.70
|
|
2023-11-22
|
62
|
1
|
61
|
59.20
|
|
2023-11-21
|
2
|
28
|
-26
|
59.40
|
|
2023-10-20
|
1
|
10
|
-9
|
49.60
|
|
2023-10-18
|
1
|
28
|
-27
|
49.50
|
|
2023-10-17
|
0
|
42
|
-42
|
50.80
|
|
2023-09-20
|
1
|
51
|
-50
|
62.50
|
|
2023-09-18
|
0
|
51
|
-51
|
60.30
|
|
2023-07-20
|
20
|
1
|
19
|
50.10
|
|
2023-06-27
|
23
|
0
|
23
|
41.95
|
|
2023-06-19
|
0
|
6
|
-6
|
43.20
|
|
2023-06-14
|
26
|
1
|
25
|
43.50
|
|
2023-05-30
|
5
|
30
|
-25
|
41.30
|
|
2023-05-03
|
1
|
10
|
-9
|
38.30
|
|
2023-04-26
|
10
|
0
|
10
|
37.85
|
|
2023-03-17
|
0
|
20
|
-20
|
36.00
|
|
2023-02-01
|
0
|
5
|
-5
|
34.05
|
|
2022-12-15
|
5
|
0
|
5
|
34.60
|
|
2022-12-05
|
0
|
8
|
-8
|
33.60
|
|
2022-11-24
|
3
|
0
|
3
|
32.30
|
|
2022-11-17
|
0
|
15
|
-15
|
32.25
|
|
2022-11-16
|
15
|
0
|
15
|
31.45
|
|
2022-10-31
|
2
|
0
|
2
|
29.60
|
|
2022-10-28
|
2
|
0
|
2
|
29.30
|
|
2022-09-20
|
0
|
2
|
-2
|
34.15
|
|
2022-09-08
|
6
|
0
|
6
|
34.50
|
|
2022-09-01
|
8
|
0
|
8
|
37.85
|
|
2022-08-09
|
0
|
10
|
-10
|
36.80
|
|
2022-07-11
|
1
|
54
|
-53
|
37.45
|
|
2022-06-30
|
8
|
21
|
-13
|
42.35
|
|
2022-06-23
|
3
|
13
|
-10
|
41.85
|
|
2022-06-13
|
1
|
19
|
-18
|
45.80
|
|
2022-05-30
|
16
|
0
|
16
|
44.40
|
|
2022-05-26
|
10
|
0
|
10
|
44.00
|
|
2022-04-18
|
18
|
0
|
18
|
43.95
|
|
2022-03-15
|
2
|
43
|
-41
|
43.40
|
|
2022-01-06
|
17
|
2
|
15
|
47.25
|
|
2021-12-20
|
0
|
12
|
-12
|
43.65
|
|
2021-12-17
|
2
|
20
|
-18
|
42.85
|
|
2021-12-16
|
0
|
20
|
-20
|
44.35
|
|
2021-12-13
|
0
|
40
|
-40
|
43.80
|
|
2021-12-03
|
3
|
31
|
-28
|
44.35
|
|
2021-11-30
|
0
|
63
|
-63
|
43.10
|
|
2021-11-29
|
8
|
39
|
-31
|
42.10
|
|
2021-11-26
|
14
|
82
|
-68
|
44.05
|
|
2021-10-05
|
2
|
24
|
-22
|
43.10
|
|
2021-09-03
|
58
|
9
|
49
|
49.50
|
|
2021-06-07
|
0
|
10
|
-10
|
29.55
|
|
2021-05-18
|
10
|
0
|
10
|
26.50
|
|
2021-05-17
|
0
|
31
|
-31
|
25.20
|
|
2021-05-14
|
0
|
25
|
-25
|
27.05
|
|
2021-05-12
|
0
|
58
|
-58
|
28.00
|
|
2021-04-29
|
20
|
4
|
16
|
33.35
|
|
2021-04-13
|
14
|
0
|
14
|
33.60
|
|
2021-03-24
|
6
|
0
|
6
|
32.65
|
|
2021-03-23
|
25
|
0
|
25
|
32.80
|
|
2021-03-12
|
2
|
0
|
2
|
31.30
|
|
2021-03-10
|
3
|
0
|
3
|
31.10
|
|
2021-03-09
|
28
|
0
|
28
|
31.00
|
|
2021-03-08
|
0
|
18
|
-18
|
31.35
|
|
2021-03-05
|
18
|
0
|
18
|
31.30
|
|
2021-02-22
|
0
|
20
|
-20
|
32.80
|
|
2020-12-31
|
23
|
0
|
23
|
30.95
|
|
2020-12-30
|
7
|
0
|
7
|
31.20
|
|
2020-12-29
|
0
|
5
|
-5
|
31.00
|
|
2020-12-09
|
0
|
40
|
-40
|
35.20
|
|
2020-12-04
|
41
|
1
|
40
|
35.95
|
|
2020-10-13
|
3
|
0
|
3
|
31.45
|
|
2020-01-13
|
1
|
0
|
1
|
27.20
|
|
2019-11-22
|
0
|
2
|
-2
|
25.45
|
|
2019-11-20
|
0
|
1
|
-1
|
25.80
|
|
2019-11-08
|
0
|
0
|
0
|
26.15
|
|
2019-09-10
|
3
|
0
|
3
|
26.50
|
|
2019-09-06
|
7
|
0
|
7
|
26.40
|
|
2019-09-04
|
13
|
0
|
13
|
25.35
|
| 合計 | 1851 | 2533 | -682 | |
