| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
12
|
0
|
12
|
504.00
|
|
2026-05-19
|
15
|
0
|
15
|
533.00
|
|
2026-05-15
|
9
|
1
|
8
|
546.00
|
|
2025-12-11
|
0
|
5
|
-5
|
267.00
|
|
2025-11-12
|
2
|
0
|
2
|
341.00
|
|
2025-10-23
|
681
|
0
|
681
|
298.00
|
|
2025-09-19
|
2
|
0
|
2
|
247.00
|
|
2025-09-17
|
3
|
0
|
3
|
243.00
|
|
2025-08-29
|
0
|
12
|
-12
|
269.00
|
|
2025-08-06
|
0
|
2
|
-2
|
326.00
|
|
2025-07-30
|
0
|
4
|
-4
|
320.00
|
|
2025-06-26
|
6
|
18
|
-12
|
346.00
|
|
2025-05-06
|
3
|
0
|
3
|
302.00
|
|
2025-04-16
|
0
|
20
|
-20
|
273.00
|
|
2025-04-08
|
0
|
6
|
-6
|
254.00
|
|
2025-03-24
|
1
|
7
|
-6
|
339.00
|
|
2025-02-19
|
10
|
0
|
10
|
372.00
|
|
2025-02-10
|
15
|
0
|
15
|
350.00
|
|
2025-02-05
|
0
|
5
|
-5
|
337.00
|
|
2025-01-14
|
2
|
0
|
2
|
321.00
|
|
2024-12-25
|
6
|
3
|
3
|
332.50
|
|
2024-12-18
|
7
|
3
|
4
|
330.00
|
|
2024-10-07
|
0
|
5
|
-5
|
341.00
|
|
2024-09-26
|
6
|
0
|
6
|
351.00
|
|
2024-07-08
|
9
|
0
|
9
|
404.50
|
|
2024-07-01
|
10
|
1
|
9
|
408.00
|
|
2024-06-21
|
0
|
3
|
-3
|
380.00
|
|
2024-04-08
|
1
|
9
|
-8
|
373.00
|
|
2024-04-03
|
8
|
0
|
8
|
376.50
|
|
2024-01-09
|
50
|
3
|
47
|
438.50
|
|
2024-01-05
|
8
|
3
|
5
|
414.50
|
|
2023-12-13
|
3
|
37
|
-34
|
443.50
|
|
2023-12-12
|
2
|
26
|
-24
|
440.50
|
|
2023-11-14
|
4
|
16
|
-12
|
471.00
|
|
2023-10-13
|
26
|
2
|
24
|
525.00
|
|
2023-10-05
|
4
|
29
|
-25
|
582.00
|
|
2023-10-04
|
12
|
30
|
-18
|
580.00
|
|
2023-09-28
|
2
|
15
|
-13
|
545.00
|
|
2023-09-26
|
9
|
32
|
-23
|
534.00
|
|
2023-08-09
|
8
|
62
|
-54
|
488.00
|
|
2023-08-07
|
4
|
32
|
-28
|
429.50
|
|
2023-08-04
|
6
|
79
|
-73
|
402.50
|
|
2023-07-20
|
2
|
106
|
-104
|
344.50
|
|
2023-07-18
|
39
|
13
|
26
|
332.50
|
|
2023-07-17
|
67
|
2
|
65
|
342.00
|
|
2023-07-14
|
11
|
106
|
-95
|
339.00
|
|
2023-07-12
|
5
|
45
|
-40
|
375.50
|
|
2023-07-06
|
50
|
0
|
50
|
332.00
|
|
2023-07-05
|
60
|
0
|
60
|
348.00
|
|
2023-06-30
|
64
|
4
|
60
|
326.00
|
|
2023-06-29
|
102
|
4
|
98
|
314.00
|
|
2023-06-28
|
52
|
2
|
50
|
294.00
|
|
2023-05-17
|
0
|
16
|
-16
|
192.00
|
|
2023-03-27
|
1
|
10
|
-9
|
124.00
|
|
2023-02-22
|
11
|
61
|
-50
|
124.50
|
|
2023-01-31
|
61
|
3
|
58
|
127.00
|
|
2022-12-22
|
3
|
11
|
-8
|
116.50
|
|
2022-11-30
|
2
|
9
|
-7
|
80.90
|
|
2022-11-21
|
0
|
27
|
-27
|
76.40
|
|
2022-11-18
|
21
|
0
|
21
|
75.80
|
|
2022-11-11
|
3
|
146
|
-143
|
71.00
|
|
2022-11-07
|
15
|
0
|
15
|
65.00
|
|
2022-11-04
|
6
|
0
|
6
|
66.00
|
|
2022-11-03
|
19
|
0
|
19
|
63.30
|
|
2022-11-01
|
14
|
0
|
14
|
60.40
|
|
2022-10-28
|
8
|
0
|
8
|
56.80
|
|
2022-10-25
|
3
|
0
|
3
|
57.00
|
|
2022-10-19
|
45
|
0
|
45
|
63.30
|
|
2022-10-18
|
8
|
0
|
8
|
59.00
|
|
2022-10-14
|
13
|
6
|
7
|
65.20
|
|
2022-10-12
|
9
|
0
|
9
|
72.80
|
|
2022-09-23
|
0
|
10
|
-10
|
64.30
|
|
2022-09-21
|
29
|
0
|
29
|
70.80
|
|
2022-08-18
|
0
|
8
|
-8
|
64.00
|
|
2022-08-08
|
1
|
10
|
-9
|
61.30
|
|
2022-07-20
|
0
|
3
|
-3
|
54.50
|
|
2022-07-15
|
2
|
8
|
-6
|
53.50
|
|
2022-07-12
|
16
|
3
|
13
|
53.00
|
|
2022-07-01
|
2
|
0
|
2
|
44.15
|
|
2022-06-29
|
2
|
0
|
2
|
48.25
|
|
2022-05-12
|
2
|
0
|
2
|
45.10
|
|
2022-02-23
|
2
|
0
|
2
|
54.30
|
|
2022-02-15
|
2
|
0
|
2
|
53.80
|
|
2022-02-08
|
5
|
0
|
5
|
57.70
|
|
2022-01-20
|
0
|
22
|
-22
|
57.50
|
|
2022-01-19
|
10
|
0
|
10
|
59.70
|
|
2022-01-18
|
11
|
19
|
-8
|
58.40
|
|
2022-01-17
|
10
|
0
|
10
|
56.70
|
|
2022-01-13
|
15
|
0
|
15
|
58.70
|
|
2022-01-12
|
1
|
9
|
-8
|
59.00
|
|
2022-01-07
|
14
|
3
|
11
|
60.00
|
|
2021-12-30
|
0
|
15
|
-15
|
59.90
|
|
2021-12-29
|
15
|
4
|
11
|
57.90
|
|
2021-12-22
|
22
|
5
|
17
|
52.00
|
|
2021-11-11
|
4
|
28
|
-24
|
48.50
|
|
2021-11-03
|
10
|
4
|
6
|
56.80
|
|
2021-11-01
|
15
|
0
|
15
|
62.90
|
|
2021-09-16
|
0
|
1
|
-1
|
42.65
|
|
2021-01-15
|
0
|
6
|
-6
|
47.50
|
|
2020-10-29
|
0
|
2
|
-2
|
43.15
|
|
2020-10-23
|
0
|
3
|
-3
|
46.50
|
|
2020-10-20
|
1
|
0
|
1
|
49.60
|
|
2020-10-07
|
6
|
0
|
6
|
55.50
|
|
2020-09-15
|
0
|
2
|
-2
|
57.10
|
|
2020-08-24
|
0
|
6
|
-6
|
60.90
|
|
2020-07-24
|
0
|
5
|
-5
|
64.80
|
|
2020-07-23
|
4
|
0
|
4
|
67.20
|
|
2020-06-24
|
13
|
0
|
13
|
75.50
|
|
2020-02-14
|
0
|
1
|
-1
|
39.35
|
|
2020-02-03
|
0
|
7
|
-7
|
37.80
|
|
2019-11-13
|
0
|
2
|
-2
|
37.05
|
|
2019-11-04
|
0
|
5
|
-5
|
39.55
|
|
2019-11-01
|
0
|
10
|
-10
|
39.30
|
|
2019-10-30
|
0
|
2
|
-2
|
39.10
|
|
2019-10-29
|
0
|
1
|
-1
|
39.30
|
|
2019-10-22
|
0
|
1
|
-1
|
40.70
|
|
2019-10-17
|
0
|
2
|
-2
|
41.15
|
|
2019-10-08
|
0
|
2
|
-2
|
40.20
|
|
2019-09-11
|
3
|
0
|
3
|
41.90
|
|
2019-09-04
|
0
|
3
|
-3
|
43.85
|
|
2019-08-13
|
0
|
2
|
-2
|
45.20
|
|
2019-08-08
|
0
|
4
|
-4
|
46.30
|
|
2019-08-01
|
3
|
0
|
3
|
45.90
|
|
2019-07-31
|
2
|
0
|
2
|
45.50
|
|
2019-07-29
|
0
|
4
|
-4
|
46.30
|
|
2019-07-26
|
3
|
0
|
3
|
44.15
|
| 合計 | 1865 | 1263 | 602 | |
