| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
1
|
20
|
-19
|
56.10
|
|
2026-03-09
|
6
|
39
|
-33
|
52.50
|
|
2026-03-06
|
49
|
9
|
40
|
58.30
|
|
2025-11-11
|
10
|
0
|
10
|
33.30
|
|
2025-10-15
|
0
|
10
|
-10
|
36.60
|
|
2025-10-13
|
0
|
15
|
-15
|
38.00
|
|
2025-10-09
|
0
|
10
|
-10
|
38.90
|
|
2025-09-25
|
0
|
12
|
-12
|
41.70
|
|
2025-09-24
|
23
|
9
|
14
|
42.40
|
|
2025-08-28
|
0
|
65
|
-65
|
45.80
|
|
2025-08-19
|
34
|
2
|
32
|
41.05
|
|
2025-08-15
|
24
|
5
|
19
|
36.45
|
|
2025-08-12
|
1
|
41
|
-40
|
34.55
|
|
2025-08-11
|
6
|
1
|
5
|
34.60
|
|
2025-08-07
|
44
|
40
|
4
|
34.95
|
|
2025-08-05
|
5
|
0
|
5
|
35.25
|
|
2025-07-29
|
28
|
1
|
27
|
34.15
|
|
2025-07-18
|
0
|
2
|
-2
|
33.25
|
|
2025-07-14
|
1
|
71
|
-70
|
32.65
|
|
2025-07-11
|
4
|
12
|
-8
|
33.65
|
|
2025-07-09
|
10
|
6
|
4
|
33.10
|
|
2025-07-08
|
9
|
7
|
2
|
32.50
|
|
2025-07-07
|
0
|
26
|
-26
|
32.30
|
|
2025-06-18
|
4
|
0
|
4
|
33.30
|
|
2025-06-13
|
15
|
0
|
15
|
31.80
|
|
2025-06-10
|
1
|
5
|
-4
|
33.30
|
|
2025-06-09
|
17
|
12
|
5
|
32.90
|
|
2025-05-21
|
11
|
4
|
7
|
32.95
|
|
2025-05-20
|
9
|
1
|
8
|
32.75
|
|
2025-05-16
|
7
|
70
|
-63
|
34.20
|
|
2025-05-15
|
134
|
11
|
123
|
33.90
|
|
2025-05-13
|
21
|
3
|
18
|
31.10
|
|
2025-05-08
|
0
|
3
|
-3
|
30.65
|
|
2025-03-19
|
2
|
0
|
2
|
37.60
|
|
2025-02-19
|
1
|
10
|
-9
|
39.95
|
|
2025-01-02
|
11
|
2
|
9
|
39.35
|
|
2024-12-31
|
1
|
8
|
-7
|
40.15
|
|
2024-12-30
|
0
|
5
|
-5
|
39.75
|
|
2024-12-26
|
17
|
1
|
16
|
39.05
|
|
2024-12-23
|
7
|
1
|
6
|
39.40
|
|
2024-12-18
|
0
|
4
|
-4
|
38.00
|
|
2024-12-17
|
0
|
3
|
-3
|
37.85
|
|
2024-12-12
|
46
|
11
|
35
|
38.80
|
|
2024-11-25
|
0
|
4
|
-4
|
42.00
|
|
2024-11-12
|
0
|
15
|
-15
|
43.40
|
|
2024-11-06
|
22
|
2
|
20
|
49.70
|
|
2024-10-14
|
0
|
10
|
-10
|
39.50
|
|
2024-08-07
|
0
|
31
|
-31
|
40.75
|
|
2024-08-06
|
46
|
18
|
28
|
37.40
|
|
2024-07-30
|
0
|
11
|
-11
|
45.10
|
|
2024-07-23
|
0
|
6
|
-6
|
46.10
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-26
|
11
|
0
|
11
|
51.50
|
|
2024-05-22
|
1
|
11
|
-10
|
57.40
|
|
2024-05-21
|
11
|
1
|
10
|
|
|
2024-05-07
|
0
|
26
|
-26
|
56.80
|
|
2024-05-06
|
44
|
18
|
26
|
56.30
|
|
2024-04-25
|
0
|
20
|
-20
|
55.80
|
|
2024-04-17
|
10
|
0
|
10
|
57.80
|
|
2024-04-15
|
1
|
8
|
-7
|
58.90
|
|
2024-04-12
|
12
|
0
|
12
|
58.80
|
|
2024-03-20
|
1
|
20
|
-19
|
56.50
|
|
2024-03-18
|
0
|
8
|
-8
|
58.20
|
|
2024-03-14
|
19
|
3
|
16
|
57.60
|
|
2024-03-13
|
13
|
0
|
13
|
58.30
|
|
2024-03-01
|
10
|
42
|
-32
|
68.50
|
|
2024-02-22
|
21
|
0
|
21
|
60.20
|
|
2024-02-02
|
3
|
11
|
-8
|
55.90
|
|
2024-02-01
|
30
|
7
|
23
|
56.40
|
|
2024-01-26
|
0
|
11
|
-11
|
57.70
|
|
2024-01-25
|
9
|
0
|
9
|
55.60
|
|
2024-01-24
|
27
|
10
|
17
|
56.20
|
|
2024-01-19
|
22
|
2
|
20
|
54.30
|
|
2024-01-18
|
19
|
0
|
19
|
54.40
|
|
2024-01-04
|
13
|
0
|
13
|
56.90
|
|
2023-12-26
|
1
|
42
|
-41
|
59.90
|
|
2023-12-20
|
60
|
15
|
45
|
59.10
|
|
2023-12-14
|
4
|
22
|
-18
|
60.00
|
|
2023-12-12
|
37
|
0
|
37
|
60.40
|
|
2023-12-08
|
7
|
40
|
-33
|
64.50
|
|
2023-12-06
|
42
|
12
|
30
|
65.50
|
|
2023-11-22
|
62
|
134
|
-72
|
78.10
|
|
2023-11-15
|
0
|
52
|
-52
|
70.70
|
|
2023-11-14
|
17
|
9
|
8
|
68.20
|
|
2023-11-07
|
0
|
58
|
-58
|
70.00
|
|
2023-10-17
|
23
|
65
|
-42
|
66.40
|
|
2023-09-20
|
5
|
13
|
-8
|
60.50
|
|
2023-09-19
|
12
|
27
|
-15
|
60.90
|
|
2023-09-13
|
11
|
31
|
-20
|
60.30
|
|
2023-09-07
|
39
|
32
|
7
|
56.70
|
|
2023-09-01
|
15
|
5
|
10
|
56.00
|
|
2023-08-21
|
5
|
20
|
-15
|
58.60
|
|
2023-08-11
|
5
|
14
|
-9
|
58.20
|
|
2023-08-10
|
41
|
20
|
21
|
56.90
|
|
2023-08-09
|
12
|
28
|
-16
|
58.60
|
|
2023-07-28
|
17
|
5
|
12
|
60.20
|
|
2023-07-27
|
12
|
6
|
6
|
61.20
|
|
2023-07-25
|
39
|
15
|
24
|
61.80
|
|
2023-07-14
|
11
|
0
|
11
|
64.50
|
|
2023-06-12
|
62
|
5
|
57
|
67.70
|
|
2023-06-09
|
38
|
20
|
18
|
68.00
|
|
2023-06-01
|
14
|
54
|
-40
|
69.70
|
|
2023-05-24
|
82
|
17
|
65
|
67.30
|
|
2023-05-22
|
58
|
3
|
55
|
64.30
|
|
2023-05-19
|
21
|
6
|
15
|
63.00
|
|
2023-05-18
|
6
|
95
|
-89
|
62.60
|
|
2023-05-10
|
17
|
1
|
16
|
61.20
|
|
2023-04-26
|
7
|
14
|
-7
|
57.70
|
|
2023-04-10
|
1
|
40
|
-39
|
54.20
|
|
2023-02-20
|
0
|
12
|
-12
|
44.25
|
|
2023-01-13
|
3
|
12
|
-9
|
38.75
|
|
2023-01-11
|
15
|
1
|
14
|
40.60
|
|
2022-12-07
|
29
|
1
|
28
|
40.65
|
|
2022-12-02
|
52
|
2
|
50
|
44.50
|
|
2022-11-25
|
2
|
40
|
-38
|
38.30
|
|
2022-11-24
|
10
|
1
|
9
|
39.20
|
|
2022-11-18
|
0
|
20
|
-20
|
39.10
|
|
2022-11-03
|
0
|
18
|
-18
|
36.05
|
|
2022-10-12
|
0
|
7
|
-7
|
34.60
|
|
2022-09-28
|
60
|
1
|
59
|
37.25
|
|
2022-09-22
|
6
|
0
|
6
|
44.10
|
|
2022-09-20
|
0
|
50
|
-50
|
45.15
|
|
2022-09-15
|
1
|
50
|
-49
|
47.80
|
|
2022-09-13
|
18
|
0
|
18
|
49.45
|
|
2022-09-01
|
1
|
110
|
-109
|
51.10
|
|
2022-08-30
|
102
|
2
|
100
|
52.20
|
|
2022-08-29
|
64
|
6
|
58
|
50.10
|
|
2022-08-26
|
76
|
31
|
45
|
53.00
|
|
2022-08-10
|
5
|
1
|
4
|
42.30
|
|
2022-08-03
|
0
|
5
|
-5
|
42.00
|
|
2022-05-12
|
5
|
20
|
-15
|
45.35
|
|
2022-04-27
|
15
|
0
|
15
|
48.85
|
|
2022-03-16
|
24
|
0
|
24
|
56.80
|
|
2022-03-15
|
11
|
74
|
-63
|
57.10
|
|
2022-02-24
|
26
|
1
|
25
|
67.40
|
|
2022-02-23
|
5
|
27
|
-22
|
70.50
|
|
2022-02-21
|
15
|
1
|
14
|
68.90
|
|
2022-01-19
|
13
|
0
|
13
|
61.60
|
|
2022-01-17
|
42
|
6
|
36
|
66.20
|
|
2021-11-23
|
35
|
6
|
29
|
61.50
|
|
2021-11-19
|
8
|
58
|
-50
|
64.60
|
|
2021-11-18
|
21
|
0
|
21
|
58.80
|
|
2021-11-16
|
33
|
12
|
21
|
60.40
|
|
2021-11-15
|
75
|
34
|
41
|
62.60
|
|
2021-11-12
|
13
|
75
|
-62
|
64.50
|
|
2021-11-11
|
76
|
14
|
62
|
58.70
|
|
2021-10-28
|
24
|
0
|
24
|
42.25
|
|
2021-10-25
|
15
|
2
|
13
|
44.40
|
|
2021-06-08
|
0
|
0
|
0
|
14.15
|
|
2021-06-04
|
0
|
0
|
0
|
0.00
|
|
2021-02-03
|
0
|
0
|
0
|
13.85
|
|
2020-12-16
|
0
|
1
|
-1
|
13.20
|
|
2020-09-18
|
0
|
0
|
0
|
13.20
|
|
2020-05-07
|
0
|
0
|
-1
|
13.40
|
|
2020-04-30
|
0
|
3
|
-3
|
13.65
|
|
2020-04-08
|
0
|
0
|
0
|
12.85
|
|
2020-03-13
|
0
|
0
|
0
|
13.25
|
|
2019-11-20
|
0
|
0
|
0
|
14.30
|
|
2019-09-11
|
0
|
0
|
0
|
14.00
|
|
2019-07-29
|
0
|
0
|
0
|
14.20
|
|
2019-07-16
|
0
|
0
|
0
|
0.00
|
| 合計 | 2587 | 2486 | 100 | |
