點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

銘旺實 (4432)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 23.1%
10日大漲率 19.2%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-05-03
0
1
-1
23.90
2023-12-22
0
9
-9
24.75
2023-11-08
0
4
-4
24.00
2023-10-04
0
1
-1
24.50
2023-09-22
0
2
-2
24.50
2023-09-15
10
0
10
24.55
2023-09-05
20
0
20
25.75
2023-08-31
0
10
-10
25.50
2023-08-11
0
10
-10
25.90
2023-07-17
10
0
10
25.55
2023-07-03
3
0
3
24.40
2023-06-29
0
3
-3
24.95
2023-06-09
0
6
-6
24.40
2023-03-21
0
4
-4
24.95
2023-03-16
4
0
4
24.40
2023-03-01
20
1
19
28.05
2023-02-24
20
0
20
28.00
2023-02-14
0
6
-6
24.35
2022-12-30
0
6
-6
27.50
2022-12-29
0
2
-2
27.75
2022-12-21
0
10
-10
26.40
2022-12-20
7
0
7
25.50
2022-12-05
9
1
8
27.00
2022-11-24
5
0
5
25.90
2022-11-17
0
17
-17
26.00
2022-10-21
0
10
-10
20.40
2022-10-18
10
0
10
21.80
2022-07-07
2
5
-3
15.60
2022-07-05
5
3
2
15.55
2022-07-04
3
0
3
15.25
2022-06-28
0
2
-2
15.65
2021-11-09
0
2
-2
15.35
2021-10-20
0
2
-2
16.45
2021-10-18
0
5
-5
16.40
2021-09-29
0
3
-3
16.50
2021-06-01
10
0
10
15.95
2021-04-09
1
11
-10
17.85
2021-01-14
2
0
2
15.30
2020-12-01
15
0
15
16.65
2020-11-30
5
2
3
16.80
2020-11-18
0
2
-2
16.75
2020-10-21
0
12
-12
16.00
2020-10-13
1
0
1
16.35
2020-08-26
0
9
-9
21.15
2020-08-25
0
18
-18
19.25
2020-08-24
2
10
-8
20.05
2020-08-21
28
0
28
20.25
2020-08-10
0
20
-20
17.10
2020-08-03
10
0
10
15.75
2020-07-28
0
7
-7
14.50
2020-07-24
0
10
-10
15.70
2020-07-22
0
4
-4
15.80
2020-07-20
12
0
12
16.20
2020-06-23
0
10
-10
13.70
2020-06-19
10
0
10
14.30
2020-05-08
0
1
-1
12.75
2020-05-06
1
0
1
12.90
2020-04-08
0
2
-2
10.80
2019-12-24
0
7
-7
19.40
2019-08-28
0
20
-20
21.70
合計 225 270 -45