點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

康控-KY (4943)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 20.6%
10日大漲率 35.3%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-30
0
1
-1
9.43
2025-05-16
0
0
0
11.25
2025-03-17
0
5
-5
15.05
2025-02-21
0
0
0
17.00
2024-10-17
0
0
0
16.75
2024-04-12
0
5
-5
22.00
2024-04-11
5
0
5
22.40
2024-04-08
0
5
-5
21.25
2024-03-22
3
10
-7
2024-03-21
10
1
9
27.50
2024-03-07
15
0
15
23.95
2024-03-06
10
0
10
22.25
2023-12-11
0
0
0
15.60
2023-06-21
0
0
0
15.60
2023-04-25
0
5
-5
15.10
2023-03-30
0
5
-5
11.80
2023-03-14
0
5
-5
14.35
2023-02-01
10
0
10
14.30
2023-01-06
0
23
-23
16.65
2023-01-05
3
0
3
18.45
2022-12-29
15
2
13
12.70
2022-12-27
0
10
-10
11.45
2022-12-21
30
2
28
8.83
2022-11-30
0
22
-22
7.20
2022-10-06
0
5
-5
11.50
2022-08-29
0
11
-11
15.05
2022-07-11
6
0
6
17.40
2022-07-06
0
4
-4
16.55
2022-07-04
4
0
4
17.40
2022-06-23
0
5
-5
18.40
2022-06-22
2
5
-3
18.55
2022-06-17
4
0
4
19.10
2022-06-15
5
0
5
19.70
2022-05-23
0
14
-14
20.30
2022-05-18
8
0
8
19.45
2022-03-07
0
16
-16
26.65
2022-02-11
12
0
12
29.50
2021-10-19
5
0
5
56.80
2021-10-08
0
7
-7
53.90
2021-05-04
5
42
-37
61.10
2021-01-26
0
10
-10
75.10
2020-12-22
7
1
6
85.20
2020-12-03
12
1
11
96.30
2020-11-17
21
0
21
90.10
2020-10-15
0
8
-8
81.90
2020-08-28
1
19
-18
102.50
2020-08-27
1
15
-14
100.00
2020-01-02
0
15
-15
174.50
2019-10-09
11
110
-99
173.00
2019-10-07
1
31
-30
173.00
2019-10-04
4
57
-53
169.00
2019-10-02
2
31
-29
166.50
2019-08-26
7
91
-84
143.00
2019-08-19
111
18
93
152.50
2019-08-15
6
58
-52
145.00
2019-08-14
180
9
171
145.00
2019-08-12
2
51
-49
145.00
2019-08-08
114
8
106
146.50
2019-07-31
21
8
13
150.00
2019-07-19
3
14
-11
162.00
合計 656 765 -109