| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
4
|
11
|
-7
|
539.00
|
|
2026-04-01
|
0
|
3
|
-3
|
482.00
|
|
2026-03-31
|
4
|
0
|
4
|
476.00
|
|
2026-03-30
|
4
|
0
|
4
|
485.00
|
|
2026-03-24
|
0
|
7
|
-7
|
494.50
|
|
2026-03-23
|
7
|
0
|
7
|
499.00
|
|
2026-03-05
|
0
|
4
|
-4
|
519.00
|
|
2026-02-25
|
5
|
36
|
-31
|
543.00
|
|
2026-02-23
|
7
|
0
|
7
|
514.00
|
|
2026-02-02
|
14
|
0
|
14
|
516.00
|
|
2026-01-30
|
16
|
2
|
14
|
529.00
|
|
2026-01-23
|
2
|
5
|
-3
|
569.00
|
|
2025-12-24
|
2
|
23
|
-21
|
566.00
|
|
2025-12-22
|
11
|
0
|
11
|
566.00
|
|
2025-12-17
|
10
|
0
|
10
|
573.00
|
|
2025-12-16
|
3
|
0
|
3
|
589.00
|
|
2025-11-25
|
4
|
0
|
4
|
651.00
|
|
2025-10-03
|
0
|
15
|
-15
|
775.00
|
|
2025-10-02
|
4
|
0
|
4
|
740.00
|
|
2025-10-01
|
0
|
4
|
-4
|
741.00
|
|
2025-08-27
|
1
|
39
|
-38
|
792.00
|
|
2025-08-18
|
41
|
1
|
40
|
810.00
|
|
2025-08-14
|
13
|
3
|
10
|
794.00
|
|
2025-07-24
|
0
|
4
|
-4
|
604.00
|
|
2025-07-17
|
0
|
4
|
-4
|
602.00
|
|
2025-07-07
|
5
|
0
|
5
|
575.00
|
|
2025-05-02
|
0
|
3
|
-3
|
543.00
|
|
2025-04-10
|
2
|
11
|
-9
|
494.00
|
|
2025-03-28
|
6
|
0
|
6
|
606.00
|
|
2025-03-27
|
5
|
1
|
4
|
645.00
|
|
2025-02-18
|
3
|
0
|
3
|
713.00
|
|
2025-01-02
|
6
|
1
|
5
|
735.00
|
|
2024-10-22
|
0
|
4
|
-4
|
765.00
|
|
2024-09-18
|
2
|
0
|
2
|
726.00
|
|
2024-09-12
|
0
|
4
|
-4
|
750.00
|
|
2024-09-05
|
1
|
5
|
-4
|
742.00
|
|
2024-08-05
|
1
|
20
|
-19
|
665.00
|
|
2024-08-01
|
21
|
4
|
17
|
772.00
|
|
2024-05-03
|
7
|
26
|
-19
|
784.00
|
|
2024-04-25
|
16
|
3
|
13
|
723.00
|
|
2024-04-09
|
4
|
0
|
4
|
923.00
|
|
2024-03-14
|
0
|
66
|
-66
|
1045.00
|
|
2024-03-12
|
0
|
10
|
-10
|
1035.00
|
|
2024-03-08
|
1
|
15
|
-14
|
1030.00
|
|
2024-03-04
|
2
|
50
|
-48
|
1075.00
|
|
2024-03-01
|
36
|
1
|
35
|
1025.00
|
|
2024-02-29
|
51
|
0
|
51
|
1015.00
|
|
2024-02-27
|
53
|
0
|
53
|
1060.00
|
|
2024-02-21
|
1
|
13
|
-12
|
1255.00
|
|
2024-02-20
|
0
|
12
|
-12
|
1320.00
|
|
2024-02-16
|
0
|
12
|
-12
|
1275.00
|
|
2023-11-02
|
28
|
3
|
25
|
1020.00
|
|
2023-10-25
|
0
|
20
|
-20
|
1115.00
|
|
2023-09-26
|
4
|
0
|
4
|
995.00
|
|
2023-09-14
|
0
|
23
|
-23
|
1085.00
|
|
2023-09-13
|
1
|
12
|
-11
|
988.00
|
|
2023-09-12
|
0
|
22
|
-22
|
974.00
|
|
2023-09-04
|
10
|
0
|
10
|
878.00
|
|
2023-08-29
|
11
|
1
|
10
|
866.00
|
|
2023-08-28
|
1
|
46
|
-45
|
816.00
|
|
2023-08-25
|
15
|
0
|
15
|
787.00
|
|
2023-08-24
|
25
|
0
|
25
|
799.00
|
|
2023-08-23
|
25
|
0
|
25
|
790.00
|
|
2023-08-22
|
10
|
0
|
10
|
792.00
|
|
2023-05-17
|
0
|
10
|
-10
|
938.00
|
|
2023-05-16
|
0
|
5
|
-5
|
926.00
|
|
2023-05-12
|
15
|
0
|
15
|
920.00
|
|
2023-03-28
|
0
|
15
|
-15
|
1030.00
|
|
2023-03-24
|
18
|
0
|
18
|
1110.00
|
|
2023-01-17
|
3
|
0
|
3
|
893.00
|
|
2022-12-30
|
0
|
1
|
-1
|
773.00
|
|
2022-12-28
|
0
|
34
|
-34
|
786.00
|
|
2022-08-01
|
4
|
1
|
3
|
1095.00
|
|
2022-07-13
|
7
|
2
|
5
|
1000.00
|
|
2022-04-28
|
0
|
5
|
-5
|
1405.00
|
|
2022-04-18
|
2
|
8
|
-6
|
1395.00
|
|
2022-02-21
|
2
|
0
|
2
|
1990.00
|
|
2022-01-24
|
2
|
0
|
2
|
1945.00
|
|
2021-12-20
|
0
|
1
|
-1
|
1955.00
|
|
2021-12-08
|
2
|
0
|
2
|
1945.00
|
|
2021-11-01
|
0
|
3
|
-3
|
1800.00
|
|
2021-10-15
|
0
|
3
|
-3
|
1700.00
|
|
2021-08-27
|
10
|
0
|
10
|
1680.00
|
|
2021-07-22
|
1
|
10
|
-9
|
1665.00
|
|
2021-07-16
|
0
|
20
|
-20
|
1600.00
|
|
2021-07-15
|
0
|
9
|
-9
|
1615.00
|
|
2021-05-28
|
0
|
3
|
-3
|
1500.00
|
|
2021-05-26
|
0
|
14
|
-14
|
1440.00
|
|
2021-05-25
|
0
|
26
|
-26
|
1460.00
|
|
2021-05-07
|
0
|
14
|
-14
|
1445.00
|
|
2021-04-14
|
0
|
6
|
-6
|
1150.00
|
|
2021-01-29
|
0
|
34
|
-34
|
1210.00
|
|
2020-12-10
|
0
|
7
|
-7
|
1105.00
|
|
2020-12-03
|
0
|
10
|
-10
|
1065.00
|
|
2020-11-26
|
9
|
0
|
9
|
1040.00
|
|
2020-11-20
|
0
|
15
|
-15
|
1085.00
|
|
2020-11-18
|
6
|
0
|
6
|
1045.00
|
|
2020-11-17
|
9
|
0
|
9
|
1050.00
|
|
2020-11-16
|
0
|
11
|
-11
|
1085.00
|
|
2020-11-13
|
5
|
0
|
5
|
1045.00
|
|
2020-11-12
|
8
|
0
|
8
|
1060.00
|
|
2020-09-29
|
0
|
7
|
-7
|
1015.00
|
|
2020-09-28
|
8
|
0
|
8
|
1010.00
|
|
2020-09-03
|
0
|
11
|
-11
|
1160.00
|
|
2020-08-13
|
0
|
20
|
-20
|
1105.00
|
|
2020-08-12
|
21
|
0
|
21
|
1065.00
|
|
2020-08-04
|
0
|
9
|
-9
|
1230.00
|
|
2020-06-08
|
6
|
0
|
6
|
875.00
|
|
2020-03-12
|
1
|
51
|
-50
|
601.00
|
|
2020-03-10
|
1
|
32
|
-31
|
687.00
|
|
2020-02-05
|
15
|
0
|
15
|
621.00
|
|
2020-01-06
|
6
|
0
|
6
|
573.00
|
|
2019-10-09
|
2
|
8
|
-6
|
542.00
|
|
2019-10-01
|
3
|
0
|
3
|
546.00
|
|
2019-09-17
|
0
|
10
|
-10
|
550.00
|
|
2019-07-23
|
20
|
1
|
19
|
550.00
|
| 合計 | 691 | 965 | -274 | |
