| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
316
|
2
|
314
|
230.00
|
|
2025-11-25
|
5
|
27
|
-22
|
174.50
|
|
2025-11-18
|
34
|
6
|
28
|
171.00
|
|
2025-09-22
|
2
|
11
|
-9
|
164.00
|
|
2025-09-17
|
10
|
0
|
10
|
162.00
|
|
2025-09-04
|
0
|
19
|
-19
|
168.50
|
|
2025-08-15
|
12
|
1
|
11
|
164.50
|
|
2025-07-30
|
2
|
9
|
-7
|
162.00
|
|
2025-05-29
|
0
|
5
|
-5
|
102.50
|
|
2025-05-14
|
2
|
16
|
-14
|
109.50
|
|
2025-02-05
|
1
|
16
|
-15
|
94.30
|
|
2024-09-18
|
0
|
6
|
-6
|
63.30
|
|
2024-08-01
|
0
|
1
|
-1
|
55.30
|
|
2024-07-18
|
4
|
0
|
4
|
59.60
|
|
2024-07-08
|
2
|
0
|
2
|
61.10
|
|
2023-08-10
|
0
|
5
|
-5
|
56.20
|
|
2023-08-07
|
0
|
2
|
-2
|
57.30
|
|
2023-07-26
|
0
|
44
|
-44
|
56.80
|
|
2023-07-25
|
0
|
1
|
-1
|
57.30
|
|
2023-07-21
|
0
|
14
|
-14
|
57.50
|
|
2023-07-20
|
0
|
5
|
-5
|
57.40
|
|
2023-07-18
|
0
|
5
|
-5
|
57.20
|
|
2023-07-17
|
0
|
7
|
-7
|
58.70
|
|
2023-07-11
|
0
|
2
|
-2
|
62.10
|
|
2023-07-10
|
0
|
2
|
-2
|
61.00
|
|
2023-07-06
|
0
|
3
|
-3
|
63.00
|
|
2023-07-05
|
0
|
4
|
-4
|
62.20
|
|
2023-06-21
|
0
|
4
|
-4
|
58.90
|
|
2023-06-20
|
0
|
2
|
-2
|
58.30
|
|
2023-06-05
|
0
|
2
|
-2
|
59.30
|
|
2023-06-02
|
0
|
6
|
-6
|
58.40
|
|
2023-06-01
|
0
|
6
|
-6
|
57.90
|
|
2023-05-31
|
0
|
3
|
-3
|
57.80
|
|
2023-05-29
|
0
|
2
|
-2
|
58.10
|
|
2023-05-11
|
0
|
7
|
-7
|
55.00
|
|
2023-05-09
|
0
|
12
|
-12
|
59.00
|
|
2023-05-03
|
1
|
8
|
-7
|
65.00
|
|
2023-04-26
|
0
|
10
|
-10
|
62.20
|
|
2023-04-25
|
0
|
6
|
-6
|
61.80
|
|
2023-04-20
|
10
|
0
|
10
|
67.60
|
|
2023-04-18
|
43
|
15
|
28
|
70.30
|
|
2023-04-14
|
28
|
5
|
23
|
66.30
|
|
2023-04-13
|
95
|
3
|
92
|
68.20
|
|
2023-04-12
|
17
|
6
|
11
|
67.30
|
|
2022-06-13
|
0
|
7
|
-7
|
75.70
|
|
2022-04-29
|
4
|
0
|
4
|
74.50
|
|
2022-03-17
|
0
|
35
|
-35
|
75.20
|
|
2022-01-21
|
0
|
22
|
-22
|
64.00
|
|
2021-12-14
|
0
|
21
|
-21
|
69.40
|
|
2021-11-30
|
8
|
0
|
8
|
77.50
|
|
2021-11-25
|
15
|
3
|
12
|
79.70
|
|
2021-11-23
|
21
|
0
|
21
|
78.10
|
|
2021-11-22
|
8
|
0
|
8
|
82.00
|
|
2021-11-19
|
16
|
5
|
11
|
82.30
|
|
2021-11-18
|
20
|
0
|
20
|
83.30
|
|
2021-11-16
|
4
|
40
|
-36
|
85.10
|
|
2021-11-15
|
36
|
0
|
36
|
80.50
|
|
2021-11-11
|
19
|
53
|
-34
|
77.80
|
|
2021-11-03
|
1
|
7
|
-6
|
71.10
|
|
2021-10-26
|
0
|
21
|
-21
|
74.60
|
|
2021-10-25
|
17
|
1
|
16
|
74.70
|
|
2021-10-13
|
11
|
0
|
11
|
65.40
|
|
2021-10-12
|
9
|
0
|
9
|
67.80
|
|
2021-10-08
|
39
|
0
|
39
|
65.60
|
|
2021-09-17
|
0
|
3
|
-3
|
58.20
|
|
2021-09-07
|
0
|
10
|
-10
|
57.40
|
|
2021-09-06
|
0
|
16
|
-16
|
58.40
|
|
2021-09-01
|
0
|
6
|
-6
|
60.00
|
|
2021-08-27
|
0
|
15
|
-15
|
58.60
|
|
2021-08-11
|
4
|
0
|
4
|
54.50
|
|
2021-08-09
|
3
|
0
|
3
|
61.20
|
|
2021-08-06
|
9
|
2
|
7
|
62.00
|
|
2021-08-05
|
4
|
0
|
4
|
62.30
|
|
2021-08-04
|
24
|
1
|
23
|
61.70
|
|
2021-08-02
|
1
|
6
|
-5
|
59.70
|
|
2021-07-30
|
0
|
5
|
-5
|
56.80
|
|
2021-07-29
|
0
|
4
|
-4
|
57.40
|
|
2021-07-28
|
12
|
0
|
12
|
56.70
|
|
2021-07-27
|
0
|
43
|
-43
|
58.80
|
|
2021-07-23
|
7
|
0
|
7
|
61.60
|
|
2021-07-09
|
2
|
14
|
-12
|
55.60
|
|
2021-06-02
|
7
|
0
|
7
|
55.30
|
|
2021-06-01
|
9
|
0
|
9
|
56.10
|
|
2021-05-31
|
2
|
0
|
2
|
55.50
|
|
2021-05-28
|
7
|
0
|
7
|
55.20
|
|
2021-05-24
|
8
|
0
|
8
|
54.30
|
|
2021-05-21
|
1
|
0
|
1
|
52.30
|
|
2021-05-18
|
0
|
3
|
-3
|
49.20
|
|
2021-05-17
|
3
|
0
|
3
|
44.75
|
|
2021-05-03
|
0
|
2
|
-2
|
53.20
|
|
2021-04-08
|
17
|
0
|
17
|
64.10
|
|
2021-04-06
|
0
|
16
|
-16
|
58.00
|
|
2021-03-30
|
12
|
0
|
12
|
58.50
|
|
2020-08-24
|
0
|
5
|
-5
|
52.00
|
|
2020-01-15
|
0
|
1
|
-1
|
63.00
|
|
2019-11-07
|
0
|
6
|
-6
|
68.20
|
|
2019-10-29
|
6
|
0
|
6
|
65.20
|
|
2019-10-24
|
5
|
0
|
5
|
65.20
|
| 合計 | 955 | 683 | 272 | |
