| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
31
|
2
|
29
|
604.00
|
|
2026-04-17
|
1
|
60
|
-59
|
644.00
|
|
2026-01-22
|
22
|
68
|
-46
|
287.50
|
|
2026-01-15
|
32
|
2
|
30
|
277.50
|
|
2025-11-13
|
9
|
64
|
-55
|
205.00
|
|
2025-09-19
|
32
|
103
|
-71
|
210.50
|
|
2025-09-12
|
98
|
26
|
72
|
205.50
|
|
2025-06-30
|
16
|
108
|
-92
|
180.00
|
|
2025-06-27
|
6
|
56
|
-50
|
188.00
|
|
2025-06-26
|
65
|
7
|
58
|
184.00
|
|
2025-06-24
|
136
|
28
|
108
|
186.50
|
|
2025-04-18
|
10
|
75
|
-65
|
143.50
|
|
2025-04-17
|
68
|
15
|
53
|
145.00
|
|
2025-02-10
|
66
|
273
|
-207
|
247.00
|
|
2024-12-20
|
29
|
123
|
-94
|
171.50
|
|
2024-12-16
|
156
|
53
|
103
|
167.00
|
|
2024-11-19
|
10
|
186
|
-176
|
147.50
|
|
2024-11-04
|
155
|
21
|
134
|
147.50
|
|
2024-10-30
|
2
|
18
|
-16
|
139.50
|
|
2024-10-25
|
24
|
152
|
-128
|
142.00
|
|
2024-10-23
|
201
|
60
|
141
|
151.00
|
|
2024-10-04
|
41
|
241
|
-200
|
155.00
|
|
2024-09-25
|
119
|
25
|
94
|
142.00
|
|
2024-09-19
|
50
|
181
|
-131
|
144.50
|
|
2024-09-13
|
144
|
41
|
103
|
132.50
|
|
2024-07-29
|
37
|
0
|
37
|
103.00
|
|
2024-06-13
|
5
|
107
|
-102
|
146.00
|
|
2024-06-12
|
143
|
109
|
34
|
145.00
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-17
|
2
|
13
|
-11
|
119.50
|
|
2024-05-16
|
1
|
19
|
-18
|
120.00
|
|
2024-04-17
|
1
|
31
|
-30
|
118.50
|
|
2024-04-11
|
3
|
31
|
-28
|
126.50
|
|
2024-03-27
|
218
|
289
|
-71
|
120.50
|
|
2024-03-26
|
44
|
234
|
-190
|
130.00
|
|
2024-03-21
|
33
|
1
|
32
|
138.00
|
|
2024-03-19
|
4
|
15
|
-11
|
147.00
|
|
2024-03-13
|
27
|
3
|
24
|
151.50
|
|
2023-11-30
|
47
|
8
|
39
|
174.00
|
|
2023-11-28
|
15
|
0
|
15
|
158.00
|
|
2023-11-08
|
119
|
1
|
118
|
185.00
|
|
2023-11-06
|
1
|
118
|
-117
|
176.00
|
|
2023-11-03
|
114
|
19
|
95
|
168.50
|
|
2023-10-19
|
18
|
90
|
-72
|
155.50
|
|
2023-10-17
|
90
|
24
|
66
|
152.50
|
|
2023-10-06
|
0
|
47
|
-47
|
138.50
|
|
2023-09-08
|
0
|
48
|
-48
|
168.00
|
|
2023-09-07
|
0
|
75
|
-75
|
163.50
|
|
2023-08-30
|
142
|
8
|
134
|
157.00
|
|
2023-08-09
|
0
|
100
|
-100
|
148.00
|
|
2023-08-02
|
121
|
10
|
111
|
155.00
|
|
2023-06-28
|
104
|
8
|
96
|
97.90
|
|
2023-06-06
|
14
|
209
|
-195
|
65.50
|
|
2023-06-02
|
253
|
49
|
204
|
64.00
|
|
2023-05-05
|
6
|
94
|
-88
|
51.10
|
|
2023-04-12
|
17
|
212
|
-195
|
52.50
|
|
2023-04-11
|
7
|
110
|
-103
|
52.20
|
|
2023-04-07
|
8
|
153
|
-145
|
50.80
|
|
2023-04-06
|
458
|
12
|
446
|
51.90
|
|
2023-03-30
|
11
|
304
|
-293
|
50.70
|
|
2023-03-28
|
167
|
91
|
76
|
48.50
|
|
2023-03-24
|
210
|
7
|
203
|
47.50
|
|
2023-02-22
|
31
|
849
|
-818
|
48.70
|
|
2023-02-21
|
306
|
55
|
251
|
54.10
|
|
2023-02-20
|
626
|
24
|
602
|
55.00
|
|
2022-05-05
|
0
|
4
|
-4
|
18.35
|
|
2022-02-08
|
76
|
0
|
76
|
18.30
|
|
2022-02-07
|
9
|
0
|
9
|
17.90
|
|
2021-12-08
|
0
|
20
|
-20
|
19.15
|
|
2021-08-05
|
0
|
5
|
-5
|
19.65
|
|
2021-07-23
|
1
|
22
|
-21
|
20.35
|
|
2021-07-07
|
20
|
2
|
18
|
19.00
|
|
2021-03-08
|
4
|
18
|
-14
|
22.25
|
|
2021-02-05
|
0
|
6
|
-6
|
22.00
|
|
2021-01-07
|
6
|
0
|
6
|
26.50
|
|
2020-12-14
|
0
|
18
|
-18
|
26.60
|
|
2020-09-09
|
3
|
25
|
-22
|
29.30
|
|
2020-09-04
|
0
|
89
|
-89
|
29.95
|
|
2020-06-12
|
0
|
26
|
-26
|
21.10
|
|
2020-03-04
|
0
|
40
|
-40
|
19.80
|
|
2019-10-30
|
42
|
0
|
42
|
26.40
|
|
2019-10-16
|
10
|
0
|
10
|
21.55
|
|
2019-09-24
|
40
|
2
|
38
|
22.75
|
| 合計 | 5145 | 5842 | -697 | |
