| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
52
|
-49
|
735.00
|
|
2026-05-11
|
0
|
20
|
-20
|
686.00
|
|
2026-05-06
|
55
|
18
|
37
|
725.00
|
|
2026-04-28
|
16
|
0
|
16
|
627.00
|
|
2026-03-30
|
1
|
14
|
-13
|
430.00
|
|
2025-12-10
|
37
|
1
|
36
|
170.50
|
|
2025-12-05
|
0
|
22
|
-22
|
163.00
|
|
2025-12-01
|
30
|
3
|
27
|
159.50
|
|
2025-11-12
|
31
|
2
|
29
|
163.50
|
|
2025-09-26
|
2
|
202
|
-200
|
132.00
|
|
2025-09-24
|
8
|
37
|
-29
|
160.00
|
|
2025-09-18
|
111
|
3
|
108
|
154.00
|
|
2025-09-08
|
0
|
25
|
-25
|
151.00
|
|
2025-09-02
|
105
|
2
|
103
|
165.50
|
|
2025-09-01
|
119
|
22
|
97
|
164.50
|
|
2025-08-29
|
14
|
357
|
-343
|
160.50
|
|
2025-08-28
|
144
|
340
|
-196
|
164.50
|
|
2025-08-26
|
26
|
3
|
23
|
168.00
|
|
2025-08-25
|
50
|
20
|
30
|
166.00
|
|
2025-08-12
|
77
|
470
|
-393
|
170.50
|
|
2025-08-11
|
17
|
133
|
-116
|
169.00
|
|
2025-08-08
|
143
|
54
|
89
|
158.00
|
|
2025-07-30
|
28
|
2
|
26
|
159.00
|
|
2025-07-24
|
76
|
4
|
72
|
149.50
|
|
2025-07-22
|
83
|
15
|
68
|
142.50
|
|
2025-07-21
|
29
|
7
|
22
|
152.50
|
|
2025-07-14
|
266
|
39
|
227
|
148.50
|
|
2025-07-11
|
157
|
29
|
128
|
153.00
|
|
2025-07-10
|
14
|
242
|
-228
|
156.50
|
|
2025-07-07
|
278
|
70
|
208
|
137.00
|
|
2025-07-04
|
32
|
356
|
-324
|
143.00
|
|
2025-07-02
|
280
|
40
|
240
|
121.00
|
|
2025-07-01
|
52
|
7
|
45
|
119.50
|
|
2025-06-30
|
59
|
7
|
52
|
109.00
|
|
2025-06-27
|
11
|
81
|
-70
|
114.00
|
|
2025-06-25
|
89
|
221
|
-132
|
116.50
|
|
2025-06-16
|
310
|
20
|
290
|
99.30
|
|
2025-06-13
|
251
|
32
|
219
|
90.30
|
|
2025-04-29
|
12
|
40
|
-28
|
94.30
|
|
2025-04-07
|
0
|
1
|
-1
|
101.00
|
|
2024-12-20
|
25
|
220
|
-195
|
122.50
|
|
2024-12-17
|
51
|
14
|
37
|
96.80
|
|
2024-12-09
|
104
|
3
|
101
|
107.00
|
|
2024-12-02
|
132
|
12
|
120
|
106.50
|
|
2024-11-29
|
136
|
7
|
129
|
97.20
|
|
2024-08-02
|
0
|
3
|
-3
|
36.90
|
|
2024-08-01
|
3
|
0
|
3
|
39.35
|
|
2024-06-20
|
1
|
13
|
-12
|
48.85
|
|
2024-06-19
|
7
|
1
|
6
|
49.15
|
|
2024-06-12
|
18
|
0
|
18
|
48.65
|
|
2023-10-02
|
0
|
2
|
-2
|
33.00
|
|
2023-03-01
|
13
|
0
|
13
|
37.75
|
|
2022-05-05
|
0
|
1
|
-1
|
39.45
|
|
2021-07-20
|
1
|
0
|
1
|
45.85
|
|
2021-05-20
|
0
|
2
|
-2
|
42.75
|
|
2021-05-05
|
0
|
9
|
-9
|
46.60
|
|
2021-04-26
|
0
|
5
|
-5
|
50.20
|
|
2021-03-19
|
0
|
3
|
-3
|
49.80
|
|
2020-09-11
|
0
|
3
|
-3
|
48.25
|
|
2020-08-20
|
2
|
16
|
-14
|
46.75
|
|
2020-07-14
|
0
|
11
|
-11
|
55.30
|
|
2020-06-08
|
0
|
30
|
-30
|
53.30
|
|
2020-06-03
|
20
|
6
|
14
|
53.90
|
|
2020-04-22
|
1
|
11
|
-10
|
49.00
|
|
2020-04-20
|
4
|
0
|
4
|
50.80
|
|
2020-02-13
|
0
|
9
|
-9
|
62.40
|
|
2020-02-12
|
0
|
15
|
-15
|
63.20
|
|
2020-02-07
|
1
|
14
|
-13
|
62.10
|
|
2020-02-06
|
0
|
9
|
-9
|
63.50
|
|
2020-01-31
|
0
|
14
|
-14
|
62.00
|
|
2020-01-13
|
0
|
6
|
-6
|
68.30
|
|
2020-01-06
|
0
|
30
|
-30
|
69.00
|
|
2019-11-21
|
0
|
10
|
-10
|
68.10
|
|
2019-10-18
|
0
|
6
|
-6
|
63.60
|
|
2019-10-04
|
0
|
5
|
-5
|
59.90
|
|
2019-10-03
|
5
|
0
|
5
|
60.90
|
|
2019-08-12
|
0
|
5
|
-5
|
59.60
|
|
2019-08-08
|
5
|
0
|
5
|
59.20
|
|
2019-08-05
|
0
|
6
|
-6
|
59.10
|
| 合計 | 3545 | 3514 | 31 | |
