| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
15
|
-14
|
57.60
|
|
2026-02-25
|
3
|
0
|
3
|
52.50
|
|
2025-11-28
|
0
|
3
|
-3
|
66.30
|
|
2025-11-14
|
3
|
0
|
3
|
65.70
|
|
2025-08-13
|
2
|
102
|
-100
|
74.90
|
|
2025-08-08
|
1
|
5
|
-4
|
71.20
|
|
2025-07-11
|
1
|
21
|
-20
|
67.70
|
|
2025-07-08
|
19
|
1
|
18
|
65.10
|
|
2025-06-05
|
1
|
0
|
1
|
61.30
|
|
2025-04-14
|
101
|
0
|
101
|
63.50
|
|
2025-03-05
|
0
|
21
|
-21
|
92.60
|
|
2025-03-04
|
3
|
13
|
-10
|
92.00
|
|
2025-01-20
|
0
|
8
|
-8
|
82.00
|
|
2024-12-17
|
10
|
0
|
10
|
80.70
|
|
2024-12-11
|
14
|
0
|
14
|
85.10
|
|
2024-12-04
|
0
|
4
|
-4
|
91.30
|
|
2024-12-02
|
3
|
0
|
3
|
92.30
|
|
2024-10-23
|
12
|
0
|
12
|
122.50
|
|
2024-06-25
|
0
|
14
|
-14
|
131.00
|
|
2024-04-25
|
1
|
14
|
-13
|
127.00
|
|
2023-12-13
|
46
|
7
|
39
|
124.50
|
|
2023-11-13
|
2
|
57
|
-55
|
147.50
|
|
2023-11-03
|
79
|
15
|
64
|
137.50
|
|
2023-10-23
|
5
|
26
|
-21
|
113.00
|
|
2023-10-04
|
38
|
22
|
16
|
121.50
|
|
2023-09-27
|
20
|
71
|
-51
|
123.00
|
|
2023-09-19
|
110
|
52
|
58
|
117.00
|
|
2023-09-04
|
7
|
350
|
-343
|
104.50
|
|
2023-09-01
|
15
|
2
|
13
|
104.50
|
|
2023-08-30
|
102
|
15
|
87
|
105.50
|
|
2023-08-28
|
187
|
1
|
186
|
101.50
|
|
2023-08-25
|
0
|
135
|
-135
|
102.50
|
|
2023-08-24
|
201
|
0
|
201
|
103.50
|
|
2023-08-21
|
14
|
32
|
-18
|
106.00
|
|
2023-08-14
|
32
|
810
|
-778
|
101.00
|
|
2023-08-11
|
5
|
232
|
-227
|
111.00
|
|
2023-08-10
|
356
|
4
|
352
|
123.00
|
|
2023-08-09
|
110
|
53
|
57
|
125.00
|
|
2023-08-07
|
12
|
105
|
-93
|
124.50
|
|
2023-07-20
|
14
|
128
|
-114
|
132.50
|
|
2023-07-17
|
30
|
230
|
-200
|
133.50
|
|
2023-07-13
|
20
|
141
|
-121
|
121.00
|
|
2023-07-10
|
317
|
11
|
306
|
110.00
|
|
2023-07-07
|
39
|
1
|
38
|
108.00
|
|
2023-07-06
|
7
|
45
|
-38
|
107.50
|
|
2023-07-04
|
38
|
83
|
-45
|
110.50
|
|
2023-06-30
|
17
|
52
|
-35
|
106.00
|
|
2023-06-29
|
7
|
23
|
-16
|
106.50
|
|
2023-06-26
|
489
|
0
|
489
|
110.50
|
|
2023-06-21
|
126
|
22
|
104
|
111.00
|
|
2023-06-19
|
228
|
104
|
124
|
116.00
|
|
2023-06-14
|
148
|
54
|
94
|
104.50
|
|
2023-06-12
|
254
|
23
|
231
|
92.40
|
|
2023-05-26
|
14
|
56
|
-42
|
87.60
|
|
2023-05-16
|
9
|
65
|
-56
|
87.60
|
|
2023-05-10
|
8
|
41
|
-33
|
86.50
|
|
2023-04-26
|
1
|
31
|
-30
|
79.30
|
|
2023-04-24
|
5
|
31
|
-26
|
81.70
|
|
2023-04-21
|
3
|
54
|
-51
|
80.60
|
|
2023-04-11
|
70
|
2
|
68
|
87.90
|
|
2023-04-07
|
32
|
1
|
31
|
86.00
|
|
2023-03-31
|
20
|
1
|
19
|
86.40
|
|
2022-11-18
|
27
|
90
|
-63
|
68.30
|
|
2022-11-16
|
50
|
8
|
42
|
67.60
|
|
2022-09-06
|
4
|
119
|
-115
|
69.70
|
|
2022-08-19
|
142
|
32
|
110
|
65.60
|
|
2022-03-28
|
6
|
0
|
6
|
38.50
|
|
2022-03-16
|
25
|
0
|
25
|
35.25
|
|
2022-03-15
|
4
|
31
|
-27
|
35.45
|
|
2022-03-07
|
34
|
4
|
30
|
38.50
|
|
2022-02-25
|
10
|
0
|
10
|
39.50
|
|
2022-02-24
|
2
|
50
|
-48
|
38.95
|
|
2022-02-17
|
41
|
19
|
22
|
37.95
|
|
2022-02-09
|
17
|
0
|
17
|
37.20
|
|
2022-01-17
|
10
|
81
|
-71
|
39.15
|
|
2022-01-04
|
0
|
29
|
-29
|
38.45
|
|
2021-12-13
|
1
|
30
|
-29
|
35.00
|
|
2021-12-07
|
13
|
0
|
13
|
33.55
|
|
2021-08-23
|
0
|
5
|
-5
|
21.20
|
|
2021-08-19
|
5
|
0
|
5
|
20.25
|
|
2021-08-18
|
4
|
0
|
4
|
20.80
|
|
2021-07-21
|
0
|
35
|
-35
|
26.45
|
|
2021-06-24
|
6
|
1
|
5
|
21.20
|
|
2021-04-08
|
1
|
14
|
-13
|
23.70
|
|
2021-04-07
|
24
|
3
|
21
|
23.65
|
|
2021-01-29
|
2
|
0
|
2
|
21.30
|
|
2021-01-18
|
4
|
0
|
4
|
22.10
|
|
2021-01-15
|
3
|
0
|
3
|
22.35
|
|
2021-01-11
|
6
|
0
|
6
|
21.65
|
|
2021-01-08
|
0
|
4
|
-4
|
21.75
|
|
2021-01-05
|
2
|
0
|
2
|
21.90
|
|
2021-01-04
|
3
|
0
|
3
|
21.90
|
|
2020-12-23
|
2
|
0
|
2
|
21.75
|
|
2020-08-20
|
13
|
1
|
12
|
20.45
|
|
2020-06-12
|
6
|
0
|
6
|
22.50
|
|
2020-01-20
|
6
|
0
|
6
|
30.45
|
|
2019-12-25
|
4
|
0
|
4
|
29.00
|
|
2019-11-13
|
4
|
0
|
4
|
28.20
|
|
2019-07-29
|
14
|
0
|
14
|
25.30
|
|
2019-07-18
|
15
|
0
|
15
|
21.60
|
|
2019-07-02
|
12
|
1
|
11
|
20.80
|
| 合計 | 3934 | 3966 | -32 | |
