| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
12
|
0
|
12
|
1465.00
|
|
2026-05-22
|
3
|
13
|
-10
|
1480.00
|
|
2026-05-08
|
16
|
3
|
13
|
1410.00
|
|
2026-04-01
|
3
|
0
|
3
|
1095.00
|
|
2026-03-13
|
4
|
0
|
4
|
1225.00
|
|
2026-01-15
|
12
|
2
|
10
|
1335.00
|
|
2025-12-11
|
0
|
5
|
-5
|
1230.00
|
|
2025-12-04
|
2
|
0
|
2
|
1230.00
|
|
2025-09-04
|
1
|
3
|
-2
|
1615.00
|
|
2025-07-28
|
0
|
4
|
-4
|
1900.00
|
|
2025-05-28
|
2
|
0
|
2
|
1920.00
|
|
2024-12-12
|
1
|
10
|
-9
|
1905.00
|
|
2024-12-09
|
15
|
0
|
15
|
1885.00
|
|
2024-12-03
|
0
|
5
|
-5
|
1645.00
|
|
2024-11-28
|
0
|
10
|
-10
|
1560.00
|
|
2024-11-26
|
0
|
10
|
-10
|
1635.00
|
|
2024-11-25
|
10
|
0
|
10
|
1685.00
|
|
2024-11-11
|
25
|
10
|
15
|
1795.00
|
|
2024-08-27
|
5
|
0
|
5
|
1720.00
|
|
2024-08-21
|
0
|
35
|
-35
|
1645.00
|
|
2024-08-09
|
10
|
0
|
10
|
1485.00
|
|
2024-08-08
|
11
|
0
|
11
|
1380.00
|
|
2024-07-30
|
0
|
4
|
-4
|
1640.00
|
|
2024-07-22
|
3
|
35
|
-32
|
1665.00
|
|
2024-07-15
|
1
|
5
|
-4
|
1860.00
|
|
2024-07-09
|
7
|
0
|
7
|
1935.00
|
|
2024-06-26
|
11
|
2
|
9
|
2220.00
|
|
2024-06-25
|
7
|
0
|
7
|
2090.00
|
|
2024-06-21
|
0
|
15
|
-15
|
2190.00
|
|
2024-06-17
|
25
|
0
|
25
|
2210.00
|
|
2024-06-14
|
20
|
2
|
18
|
2210.00
|
|
2024-06-13
|
10
|
0
|
10
|
2045.00
|
|
2024-06-12
|
20
|
0
|
20
|
2000.00
|
|
2024-06-11
|
0
|
10
|
-10
|
2045.00
|
|
2024-06-07
|
8
|
0
|
8
|
1985.00
|
|
2024-06-05
|
2
|
0
|
2
|
1995.00
|
|
2024-05-23
|
0
|
3
|
-3
|
1900.00
|
|
2023-12-11
|
4
|
0
|
4
|
1550.00
|
|
2023-08-01
|
3
|
0
|
3
|
957.00
|
|
2023-07-17
|
2
|
0
|
2
|
995.00
|
|
2023-05-09
|
3
|
0
|
3
|
1110.00
|
|
2023-01-11
|
0
|
4
|
-4
|
805.00
|
|
2022-10-31
|
0
|
4
|
-4
|
582.00
|
|
2022-10-19
|
0
|
5
|
-5
|
616.00
|
|
2022-10-14
|
8
|
0
|
8
|
639.00
|
|
2022-10-11
|
8
|
0
|
8
|
652.00
|
|
2022-10-05
|
1
|
7
|
-6
|
736.00
|
|
2022-10-03
|
0
|
8
|
-8
|
665.00
|
|
2022-09-29
|
8
|
0
|
8
|
646.00
|
|
2022-09-27
|
0
|
4
|
-4
|
678.00
|
|
2022-09-22
|
7
|
3
|
4
|
748.00
|
|
2022-09-19
|
2
|
0
|
2
|
795.00
|
|
2022-09-15
|
3
|
0
|
3
|
821.00
|
|
2022-09-08
|
0
|
2
|
-2
|
835.00
|
|
2022-08-22
|
1
|
6
|
-5
|
972.00
|
|
2022-07-22
|
2
|
0
|
2
|
1095.00
|
|
2022-05-27
|
0
|
2
|
-2
|
1300.00
|
|
2022-04-19
|
2
|
0
|
2
|
1565.00
|
|
2022-02-21
|
0
|
2
|
-2
|
1800.00
|
|
2022-02-10
|
0
|
4
|
-4
|
1700.00
|
|
2022-01-19
|
4
|
1
|
3
|
1580.00
|
|
2022-01-06
|
2
|
13
|
-11
|
1555.00
|
|
2022-01-04
|
6
|
0
|
6
|
1725.00
|
|
2022-01-03
|
8
|
0
|
8
|
1765.00
|
|
2021-12-27
|
0
|
20
|
-20
|
1810.00
|
|
2021-12-20
|
22
|
1
|
21
|
1745.00
|
|
2021-11-01
|
0
|
12
|
-12
|
1670.00
|
|
2021-10-18
|
4
|
1
|
3
|
1545.00
|
|
2021-10-05
|
1
|
4
|
-3
|
1660.00
|
|
2021-09-27
|
4
|
22
|
-18
|
1830.00
|
|
2021-09-24
|
5
|
0
|
5
|
1875.00
|
|
2021-08-18
|
1
|
4
|
-3
|
1830.00
|
|
2021-08-11
|
5
|
1
|
4
|
1835.00
|
|
2021-07-29
|
0
|
12
|
-12
|
2105.00
|
|
2021-04-26
|
1
|
5
|
-4
|
1150.00
|
|
2021-04-22
|
6
|
1
|
5
|
1090.00
|
|
2021-04-16
|
7
|
1
|
6
|
1290.00
|
|
2021-03-24
|
0
|
14
|
-14
|
1505.00
|
|
2021-03-23
|
13
|
0
|
13
|
1505.00
|
|
2021-03-19
|
0
|
15
|
-15
|
1465.00
|
|
2021-03-16
|
5
|
0
|
5
|
1570.00
|
|
2021-01-27
|
1
|
21
|
-20
|
1945.00
|
|
2021-01-26
|
1
|
16
|
-15
|
1845.00
|
|
2021-01-22
|
0
|
14
|
-14
|
1855.00
|
|
2021-01-18
|
40
|
1
|
39
|
1730.00
|
|
2021-01-15
|
9
|
15
|
-6
|
1785.00
|
|
2021-01-14
|
16
|
0
|
16
|
1840.00
|
|
2021-01-12
|
11
|
1
|
10
|
1860.00
|
|
2021-01-11
|
0
|
5
|
-5
|
1885.00
|
|
2021-01-05
|
25
|
1
|
24
|
1715.00
|
|
2020-12-14
|
19
|
0
|
19
|
1640.00
|
|
2020-11-12
|
1
|
51
|
-50
|
1425.00
|
|
2020-11-11
|
12
|
2
|
10
|
1465.00
|
|
2020-11-10
|
41
|
0
|
41
|
1525.00
|
|
2020-11-06
|
0
|
15
|
-15
|
1620.00
|
|
2020-11-04
|
15
|
0
|
15
|
1405.00
|
|
2020-09-28
|
1
|
30
|
-29
|
1460.00
|
|
2020-09-25
|
1
|
26
|
-25
|
1415.00
|
|
2020-09-21
|
2
|
8
|
-6
|
1465.00
|
|
2020-09-18
|
0
|
21
|
-21
|
1475.00
|
|
2020-09-14
|
11
|
1
|
10
|
1470.00
|
|
2020-09-11
|
10
|
0
|
10
|
1485.00
|
|
2020-09-09
|
22
|
6
|
16
|
1430.00
|
|
2020-04-27
|
2
|
20
|
-18
|
799.00
|
|
2020-04-17
|
11
|
1
|
10
|
737.00
|
|
2020-03-26
|
2
|
21
|
-19
|
743.00
|
|
2020-03-25
|
5
|
18
|
-13
|
701.00
|
|
2020-03-23
|
10
|
7
|
3
|
635.00
|
|
2020-03-18
|
36
|
8
|
28
|
685.00
|
|
2020-03-16
|
4
|
10
|
-6
|
684.00
|
|
2020-03-03
|
5
|
42
|
-37
|
827.00
|
|
2020-02-05
|
3
|
12
|
-9
|
871.00
|
|
2020-01-08
|
9
|
2
|
7
|
635.00
|
|
2020-01-03
|
4
|
0
|
4
|
632.00
|
|
2019-12-24
|
20
|
0
|
20
|
629.00
|
|
2019-08-30
|
0
|
5
|
-5
|
505.00
|
|
2019-08-05
|
0
|
31
|
-31
|
535.00
|
|
2019-08-02
|
0
|
5
|
-5
|
530.00
|
|
2019-07-24
|
1
|
19
|
-18
|
537.00
|
|
2019-07-17
|
10
|
1
|
9
|
562.00
|
|
2019-07-02
|
15
|
5
|
10
|
493.00
|
|
2019-07-01
|
15
|
0
|
15
|
504.00
|
| 合計 | 784 | 805 | -21 | |
