| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
10
|
-10
|
24.55
|
|
2026-01-28
|
5
|
0
|
5
|
21.85
|
|
2025-10-15
|
0
|
10
|
-10
|
20.50
|
|
2025-05-28
|
4
|
0
|
4
|
20.55
|
|
2025-03-17
|
4
|
0
|
4
|
26.05
|
|
2025-03-11
|
0
|
2
|
-2
|
25.40
|
|
2025-03-10
|
0
|
21
|
-21
|
25.80
|
|
2025-03-07
|
4
|
0
|
4
|
26.20
|
|
2025-03-06
|
0
|
19
|
-19
|
26.40
|
|
2025-02-04
|
2
|
0
|
2
|
27.90
|
|
2024-12-26
|
3
|
0
|
3
|
29.50
|
|
2024-12-24
|
7
|
0
|
7
|
29.10
|
|
2024-12-06
|
0
|
13
|
-13
|
29.50
|
|
2024-12-03
|
3
|
0
|
3
|
29.90
|
|
2024-11-27
|
3
|
0
|
3
|
29.80
|
|
2024-11-11
|
10
|
0
|
10
|
31.15
|
|
2024-11-08
|
0
|
25
|
-25
|
31.50
|
|
2024-09-20
|
5
|
0
|
5
|
30.90
|
|
2024-08-26
|
6
|
0
|
6
|
30.75
|
|
2024-08-23
|
6
|
0
|
6
|
31.05
|
|
2024-08-22
|
6
|
1
|
5
|
31.10
|
|
2024-08-16
|
5
|
0
|
5
|
30.65
|
|
2024-08-15
|
5
|
0
|
5
|
29.30
|
|
2024-08-08
|
0
|
8
|
-8
|
29.05
|
|
2024-08-07
|
9
|
0
|
9
|
29.25
|
|
2024-08-02
|
10
|
0
|
10
|
30.30
|
|
2024-06-21
|
5
|
0
|
5
|
32.70
|
|
2024-01-08
|
0
|
11
|
-11
|
35.30
|
|
2024-01-04
|
10
|
0
|
10
|
35.50
|
|
2023-10-02
|
0
|
4
|
-4
|
28.20
|
|
2023-09-27
|
3
|
0
|
3
|
27.25
|
|
2023-09-25
|
12
|
0
|
12
|
27.25
|
|
2023-09-15
|
0
|
4
|
-4
|
27.70
|
|
2023-09-14
|
0
|
3
|
-3
|
27.45
|
|
2023-09-12
|
3
|
0
|
3
|
26.80
|
|
2023-09-11
|
4
|
0
|
4
|
26.85
|
|
2023-09-07
|
0
|
29
|
-29
|
27.75
|
|
2023-09-01
|
3
|
0
|
3
|
26.30
|
|
2023-08-23
|
3
|
0
|
3
|
25.05
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-14
|
3
|
0
|
3
|
24.00
|
|
2023-08-11
|
3
|
0
|
3
|
25.25
|
|
2023-08-10
|
6
|
0
|
6
|
25.55
|
|
2023-08-09
|
3
|
0
|
3
|
26.05
|
|
2023-08-08
|
5
|
0
|
5
|
26.00
|
|
2022-10-14
|
5
|
0
|
5
|
24.35
|
|
2022-09-29
|
5
|
0
|
5
|
26.70
|
|
2022-09-22
|
3
|
0
|
3
|
31.20
|
|
2022-06-07
|
25
|
1
|
24
|
43.30
|
|
2022-05-23
|
7
|
0
|
7
|
35.15
|
|
2022-03-09
|
3
|
0
|
3
|
32.00
|
|
2022-02-07
|
0
|
13
|
-13
|
33.15
|
|
2022-01-24
|
13
|
0
|
13
|
33.10
|
|
2022-01-21
|
0
|
12
|
-12
|
32.85
|
|
2022-01-14
|
5
|
0
|
5
|
33.30
|
|
2022-01-12
|
14
|
0
|
14
|
34.50
|
|
2022-01-11
|
7
|
0
|
7
|
34.50
|
|
2022-01-05
|
11
|
1
|
10
|
37.25
|
|
2021-11-16
|
0
|
15
|
-15
|
39.50
|
|
2021-07-01
|
9
|
0
|
9
|
30.15
|
|
2021-06-30
|
6
|
0
|
6
|
30.80
|
|
2021-06-29
|
1
|
22
|
-21
|
30.70
|
|
2021-06-22
|
15
|
0
|
15
|
30.25
|
|
2021-06-21
|
1
|
29
|
-28
|
31.10
|
|
2021-06-16
|
21
|
0
|
21
|
33.10
|
|
2021-06-08
|
12
|
1
|
11
|
30.10
|
|
2021-06-07
|
8
|
0
|
8
|
29.85
|
|
2021-06-04
|
0
|
15
|
-15
|
30.30
|
|
2021-05-27
|
19
|
4
|
15
|
30.15
|
|
2021-05-25
|
1
|
23
|
-22
|
30.85
|
|
2021-05-19
|
9
|
0
|
9
|
28.20
|
|
2021-04-15
|
1
|
15
|
-14
|
40.75
|
|
2021-03-12
|
12
|
1
|
11
|
24.20
|
|
2021-03-04
|
6
|
0
|
6
|
24.05
|
|
2021-02-26
|
0
|
25
|
-25
|
26.25
|
|
2021-02-17
|
0
|
8
|
-8
|
20.90
|
|
2021-01-18
|
7
|
0
|
7
|
21.00
|
|
2021-01-15
|
7
|
0
|
7
|
21.35
|
|
2021-01-14
|
11
|
0
|
11
|
22.10
|
|
2021-01-11
|
0
|
11
|
-11
|
22.55
|
|
2020-12-29
|
10
|
1
|
9
|
20.50
|
|
2020-12-24
|
3
|
0
|
3
|
19.35
|
|
2020-12-17
|
1
|
30
|
-29
|
20.50
|
|
2020-12-08
|
6
|
0
|
6
|
19.35
|
|
2020-12-04
|
3
|
0
|
3
|
18.80
|
|
2020-11-19
|
0
|
9
|
-9
|
17.80
|
|
2020-11-17
|
2
|
0
|
2
|
17.75
|
|
2020-11-16
|
2
|
0
|
2
|
17.85
|
|
2020-11-12
|
4
|
0
|
4
|
17.70
|
|
2020-11-11
|
2
|
0
|
2
|
17.85
|
|
2020-11-06
|
2
|
0
|
2
|
17.20
|
|
2020-11-04
|
2
|
0
|
2
|
16.85
|
|
2020-10-26
|
3
|
0
|
3
|
17.80
|
|
2020-10-19
|
0
|
8
|
-8
|
18.05
|
|
2020-10-16
|
0
|
3
|
-3
|
18.10
|
|
2020-10-05
|
0
|
11
|
-11
|
17.90
|
|
2020-09-18
|
4
|
0
|
4
|
19.20
|
|
2020-09-11
|
2
|
0
|
2
|
18.50
|
|
2020-09-08
|
3
|
0
|
3
|
19.10
|
|
2020-09-03
|
4
|
0
|
4
|
18.50
|
|
2020-08-27
|
0
|
0
|
0
|
19.00
|
|
2020-08-24
|
10
|
7
|
3
|
18.80
|
|
2020-08-20
|
1
|
10
|
-9
|
18.05
|
|
2020-08-18
|
3
|
0
|
3
|
19.80
|
|
2020-07-21
|
8
|
0
|
8
|
20.40
|
|
2020-07-20
|
16
|
1
|
15
|
20.70
|
|
2020-07-10
|
0
|
9
|
-9
|
22.15
|
|
2020-06-23
|
3
|
7
|
-4
|
18.85
|
|
2020-06-22
|
0
|
8
|
-8
|
19.00
|
|
2020-06-03
|
3
|
0
|
3
|
18.30
|
|
2020-06-02
|
0
|
3
|
-3
|
18.10
|
|
2020-05-12
|
0
|
5
|
-5
|
19.35
|
|
2020-05-11
|
0
|
15
|
-15
|
19.20
|
|
2020-04-16
|
3
|
1
|
2
|
17.60
|
|
2020-03-18
|
15
|
0
|
15
|
13.75
|
|
2020-03-13
|
0
|
55
|
-55
|
17.75
|
|
2020-02-19
|
2
|
0
|
2
|
23.15
|
|
2020-02-13
|
2
|
0
|
2
|
22.55
|
|
2020-02-12
|
5
|
0
|
5
|
22.90
|
|
2020-01-17
|
4
|
0
|
4
|
26.45
|
|
2020-01-13
|
4
|
0
|
4
|
25.25
|
|
2019-12-18
|
5
|
0
|
5
|
27.30
|
|
2019-10-07
|
0
|
18
|
-18
|
30.00
|
|
2019-09-27
|
0
|
75
|
-75
|
29.50
|
|
2019-09-24
|
0
|
76
|
-76
|
31.30
|
|
2019-09-20
|
167
|
2
|
165
|
30.55
|
|
2019-09-18
|
31
|
1
|
30
|
29.65
|
|
2019-09-09
|
16
|
0
|
16
|
29.80
|
|
2019-09-05
|
3
|
110
|
-107
|
31.20
|
|
2019-09-02
|
44
|
0
|
44
|
27.20
|
|
2019-07-31
|
5
|
0
|
5
|
23.90
|
|
2019-07-30
|
0
|
8
|
-8
|
23.60
|
|
2019-07-25
|
85
|
0
|
85
|
24.25
|
|
2019-07-24
|
20
|
1
|
19
|
25.15
|
|
2019-07-19
|
33
|
0
|
33
|
23.80
|
|
2019-07-02
|
0
|
1
|
-1
|
19.10
|
| 合計 | 948 | 831 | 117 | |
