| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
17
|
3
|
14
|
304.00
|
|
2026-01-07
|
1
|
128
|
-127
|
315.00
|
|
2026-01-05
|
2
|
28
|
-26
|
305.00
|
|
2026-01-02
|
5
|
54
|
-49
|
309.00
|
|
2025-12-31
|
90
|
5
|
85
|
317.00
|
|
2025-12-24
|
126
|
0
|
126
|
325.50
|
|
2025-12-16
|
13
|
309
|
-296
|
316.00
|
|
2025-12-15
|
62
|
10
|
52
|
339.50
|
|
2025-12-10
|
62
|
14
|
48
|
351.00
|
|
2025-12-09
|
112
|
11
|
101
|
347.00
|
|
2025-12-05
|
43
|
12
|
31
|
338.50
|
|
2025-12-02
|
63
|
111
|
-48
|
358.00
|
|
2025-12-01
|
130
|
43
|
87
|
373.00
|
|
2025-11-21
|
12
|
111
|
-99
|
296.50
|
|
2025-11-17
|
62
|
11
|
51
|
317.00
|
|
2025-11-12
|
6
|
156
|
-150
|
310.00
|
|
2025-11-10
|
6
|
106
|
-100
|
314.00
|
|
2025-11-06
|
16
|
262
|
-246
|
313.50
|
|
2025-11-04
|
138
|
58
|
80
|
340.00
|
|
2025-11-03
|
105
|
7
|
98
|
359.50
|
|
2025-10-29
|
75
|
1
|
74
|
314.50
|
|
2025-10-23
|
0
|
12
|
-12
|
285.50
|
|
2025-10-14
|
6
|
129
|
-123
|
284.00
|
|
2025-10-02
|
14
|
29
|
-15
|
314.50
|
|
2025-10-01
|
54
|
3
|
51
|
316.00
|
|
2025-09-23
|
59
|
14
|
45
|
320.00
|
|
2025-09-15
|
13
|
59
|
-46
|
317.50
|
|
2025-09-12
|
13
|
79
|
-66
|
325.50
|
|
2025-09-05
|
80
|
7
|
73
|
348.00
|
|
2025-09-04
|
191
|
24
|
167
|
324.00
|
|
2025-09-02
|
193
|
9
|
184
|
308.00
|
|
2025-08-29
|
8
|
112
|
-104
|
322.50
|
|
2025-08-19
|
10
|
84
|
-74
|
315.50
|
|
2025-08-11
|
63
|
7
|
56
|
281.50
|
|
2025-08-07
|
85
|
9
|
76
|
258.00
|
|
2025-08-06
|
54
|
4
|
50
|
248.00
|
|
2025-08-01
|
9
|
109
|
-100
|
262.50
|
|
2025-07-25
|
80
|
6
|
74
|
246.50
|
|
2025-07-15
|
10
|
32
|
-22
|
232.00
|
|
2025-06-17
|
8
|
156
|
-148
|
206.50
|
|
2025-06-16
|
6
|
55
|
-49
|
207.00
|
|
2025-06-05
|
77
|
10
|
67
|
194.50
|
|
2025-05-28
|
57
|
10
|
47
|
177.00
|
|
2025-05-14
|
58
|
5
|
53
|
185.00
|
|
2025-05-13
|
163
|
21
|
142
|
182.00
|
|
2025-05-02
|
7
|
110
|
-103
|
154.00
|
|
2025-04-28
|
112
|
15
|
97
|
143.00
|
|
2025-04-15
|
28
|
167
|
-139
|
152.00
|
|
2025-04-14
|
48
|
8
|
40
|
147.50
|
|
2025-02-18
|
12
|
99
|
-87
|
134.00
|
|
2025-01-16
|
2
|
51
|
-49
|
105.00
|
|
2024-04-11
|
34
|
12
|
22
|
123.00
|
|
2024-03-11
|
6
|
110
|
-104
|
112.00
|
|
2024-03-08
|
107
|
6
|
101
|
114.00
|
|
2024-01-03
|
6
|
51
|
-45
|
115.00
|
|
2023-12-25
|
16
|
2
|
14
|
120.50
|
|
2023-09-07
|
20
|
0
|
20
|
89.70
|
|
2023-08-24
|
5
|
18
|
-13
|
95.90
|
|
2023-05-10
|
1
|
50
|
-49
|
73.40
|
|
2023-05-09
|
4
|
101
|
-97
|
71.90
|
|
2023-05-03
|
150
|
0
|
150
|
67.60
|
|
2022-12-30
|
1
|
0
|
1
|
46.95
|
|
2022-08-29
|
0
|
5
|
-5
|
44.10
|
|
2022-05-20
|
0
|
1
|
-1
|
47.80
|
|
2022-04-29
|
0
|
35
|
-35
|
49.50
|
|
2022-04-19
|
0
|
10
|
-10
|
51.90
|
|
2022-04-14
|
0
|
27
|
-27
|
52.70
|
|
2022-03-28
|
0
|
4
|
-4
|
55.20
|
|
2022-03-22
|
3
|
0
|
3
|
55.50
|
|
2022-03-07
|
0
|
40
|
-40
|
53.50
|
|
2021-09-28
|
352
|
5
|
347
|
65.00
|
|
2021-06-10
|
11
|
0
|
11
|
61.00
|
|
2021-05-28
|
0
|
20
|
-20
|
56.00
|
|
2021-04-26
|
0
|
14
|
-14
|
64.60
|
|
2021-04-23
|
20
|
10
|
10
|
64.70
|
|
2021-01-25
|
15
|
0
|
15
|
52.40
|
|
2020-10-27
|
0
|
4
|
-4
|
43.35
|
|
2020-10-16
|
13
|
0
|
13
|
43.00
|
|
2020-10-12
|
2
|
0
|
2
|
43.10
|
|
2020-10-05
|
0
|
3
|
-3
|
43.10
|
|
2020-09-29
|
0
|
5
|
-5
|
42.15
|
|
2020-09-17
|
3
|
0
|
3
|
43.80
|
|
2020-05-15
|
23
|
3
|
20
|
45.80
|
|
2020-04-22
|
0
|
5
|
-5
|
38.60
|
|
2020-03-31
|
0
|
0
|
-7
|
32.55
|
|
2019-12-20
|
4
|
0
|
4
|
41.30
|
| 合計 | 3462 | 3416 | 39 | |
