| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
29
|
1
|
28
|
121.50
|
|
2026-05-07
|
47
|
14
|
33
|
125.00
|
|
2026-05-05
|
77
|
16
|
61
|
135.00
|
|
2026-03-12
|
0
|
15
|
-15
|
96.00
|
|
2026-02-25
|
0
|
14
|
-14
|
88.50
|
|
2026-02-09
|
10
|
0
|
10
|
87.00
|
|
2026-01-30
|
10
|
0
|
10
|
88.00
|
|
2025-12-24
|
11
|
3
|
8
|
86.20
|
|
2025-12-19
|
0
|
5
|
-5
|
85.70
|
|
2025-12-18
|
5
|
0
|
5
|
84.00
|
|
2025-07-11
|
17
|
1
|
16
|
87.50
|
|
2025-04-23
|
10
|
84
|
-74
|
68.20
|
|
2025-02-18
|
86
|
4
|
82
|
96.20
|
|
2025-01-06
|
1
|
11
|
-10
|
108.00
|
|
2025-01-02
|
10
|
0
|
10
|
107.00
|
|
2024-11-29
|
1
|
94
|
-93
|
122.00
|
|
2024-09-02
|
122
|
59
|
63
|
146.50
|
|
2024-08-12
|
53
|
16
|
37
|
94.30
|
|
2024-06-12
|
8
|
107
|
-99
|
57.70
|
|
2024-06-11
|
104
|
34
|
70
|
55.10
|
|
2024-06-07
|
15
|
0
|
15
|
57.80
|
|
2024-05-10
|
1
|
21
|
-20
|
52.90
|
|
2024-05-06
|
63
|
35
|
28
|
55.50
|
|
2024-04-25
|
20
|
1
|
19
|
55.80
|
|
2024-04-16
|
3
|
204
|
-201
|
60.80
|
|
2024-03-25
|
12
|
75
|
-63
|
|
|
2024-03-22
|
58
|
99
|
-41
|
|
|
2024-03-21
|
27
|
210
|
-183
|
56.80
|
|
2024-03-20
|
50
|
8
|
42
|
53.80
|
|
2024-03-19
|
116
|
15
|
101
|
56.00
|
|
2024-03-15
|
27
|
2
|
25
|
49.65
|
|
2024-03-08
|
58
|
3
|
55
|
53.20
|
|
2024-03-01
|
34
|
2
|
32
|
49.85
|
|
2024-02-22
|
166
|
24
|
142
|
51.20
|
|
2023-10-05
|
12
|
0
|
12
|
31.20
|
|
2023-05-10
|
3
|
0
|
3
|
28.15
|
|
2023-04-06
|
0
|
4
|
-4
|
29.00
|
|
2023-03-02
|
0
|
16
|
-16
|
29.70
|
|
2023-02-24
|
15
|
2
|
13
|
29.45
|
|
2023-01-06
|
0
|
5
|
-5
|
28.30
|
|
2022-12-29
|
2
|
5
|
-3
|
27.60
|
|
2022-12-27
|
0
|
5
|
-5
|
28.70
|
|
2022-12-19
|
12
|
0
|
12
|
29.30
|
|
2022-08-08
|
0
|
4
|
-4
|
25.40
|
|
2022-08-05
|
0
|
4
|
-4
|
25.15
|
|
2022-08-04
|
0
|
4
|
-4
|
24.60
|
|
2022-08-02
|
1
|
5
|
-4
|
24.80
|
|
2022-07-27
|
2
|
6
|
-4
|
25.20
|
|
2022-06-07
|
0
|
3
|
-3
|
30.50
|
|
2022-04-11
|
0
|
4
|
-4
|
29.95
|
|
2022-03-31
|
4
|
0
|
4
|
32.15
|
|
2022-03-24
|
3
|
0
|
3
|
32.10
|
|
2021-11-11
|
7
|
0
|
7
|
33.15
|
|
2021-05-06
|
21
|
0
|
21
|
35.00
|
|
2021-04-07
|
13
|
53
|
-40
|
45.80
|
|
2021-01-21
|
4
|
403
|
-399
|
46.20
|
|
2021-01-14
|
8
|
103
|
-95
|
47.00
|
|
2021-01-08
|
206
|
8
|
198
|
47.20
|
|
2020-12-23
|
140
|
62
|
78
|
41.00
|
|
2020-12-22
|
95
|
6
|
89
|
39.10
|
|
2020-12-21
|
265
|
70
|
195
|
41.30
|
|
2020-11-09
|
20
|
105
|
-85
|
35.40
|
|
2020-08-25
|
4
|
63
|
-59
|
22.15
|
|
2020-08-18
|
0
|
26
|
-26
|
22.00
|
|
2020-08-12
|
17
|
1
|
16
|
21.10
|
|
2020-08-11
|
29
|
12
|
17
|
21.55
|
|
2020-08-07
|
40
|
0
|
40
|
21.35
|
|
2020-07-02
|
7
|
0
|
7
|
20.25
|
|
2020-06-29
|
0
|
42
|
-42
|
20.00
|
|
2020-06-22
|
0
|
100
|
-100
|
20.10
|
|
2020-06-16
|
30
|
0
|
30
|
19.20
|
|
2020-06-15
|
0
|
20
|
-20
|
19.05
|
|
2020-06-12
|
20
|
0
|
20
|
19.10
|
|
2020-06-11
|
0
|
25
|
-25
|
19.25
|
|
2020-05-18
|
5
|
0
|
5
|
18.50
|
|
2020-05-12
|
10
|
0
|
10
|
19.05
|
|
2020-04-27
|
0
|
9
|
-9
|
18.45
|
|
2020-04-23
|
10
|
0
|
10
|
18.15
|
|
2020-04-21
|
0
|
44
|
-44
|
17.85
|
|
2020-03-19
|
32
|
2
|
30
|
11.50
|
|
2020-03-18
|
7
|
0
|
7
|
12.75
|
|
2020-03-06
|
0
|
10
|
-10
|
17.05
|
|
2020-03-05
|
20
|
0
|
20
|
17.30
|
|
2020-03-04
|
112
|
10
|
102
|
17.10
|
|
2020-03-03
|
18
|
0
|
18
|
17.65
|
|
2020-03-02
|
0
|
19
|
-19
|
17.60
|
|
2020-02-25
|
9
|
0
|
9
|
18.45
|
|
2020-02-24
|
0
|
9
|
-9
|
18.60
|
|
2020-02-06
|
42
|
0
|
42
|
19.15
|
|
2020-01-13
|
0
|
30
|
-30
|
20.95
|
|
2019-12-09
|
0
|
50
|
-50
|
21.10
|
|
2019-12-03
|
73
|
2
|
71
|
22.05
|
|
2019-09-06
|
0
|
8
|
-8
|
21.20
|
|
2019-08-30
|
23
|
1
|
22
|
21.00
|
|
2019-08-13
|
0
|
10
|
-10
|
19.75
|
|
2019-07-29
|
0
|
10
|
-10
|
19.95
|
|
2019-07-05
|
0
|
10
|
-10
|
21.20
|
|
2019-07-04
|
15
|
0
|
15
|
20.90
|
| 合計 | 2607 | 2567 | 40 | |
