點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 19.4%
10日大漲率 11.1%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
20
-20
33.30
2026-03-19
10
0
10
32.00
2026-01-28
0
11
-11
31.90
2026-01-14
1
31
-30
29.60
2026-01-12
2
32
-30
29.50
2025-07-17
10
0
10
19.25
2025-06-04
0
4
-4
20.55
2025-06-03
5
3
2
20.10
2025-06-02
2
0
2
19.90
2025-05-29
11
0
11
20.55
2025-05-27
9
0
9
20.70
2025-05-26
0
25
-25
21.35
2025-05-08
11
0
11
21.25
2025-05-07
10
0
10
20.60
2025-02-17
6
1
5
30.15
2025-02-06
8
1
7
29.35
2024-11-26
38
113
-75
36.55
2024-11-15
36
0
36
32.40
2024-11-08
58
1
57
35.00
2024-07-26
5
0
5
21.30
2024-05-17
0
3
-3
20.60
2024-04-30
0
5
-5
20.20
2024-04-17
3
0
3
20.00
2024-04-15
0
3
-3
20.05
2024-04-12
3
0
3
20.35
2024-04-11
0
7
-7
20.05
2024-04-09
6
0
6
20.10
2024-04-08
0
2
-2
19.75
2024-03-14
0
4
-4
21.65
2024-02-20
0
10
-10
20.95
2024-02-16
2
0
2
20.35
2024-01-12
0
2
-2
18.95
2023-12-15
0
3
-3
20.00
2023-12-07
2
0
2
19.40
2023-09-26
0
0
0
19.85
2023-09-15
1
0
1
20.30
2023-09-06
10
0
10
20.30
2023-08-29
0
0
0
19.90
2023-03-21
5
0
5
20.85
2022-08-11
25
0
25
23.85
2022-08-03
0
4
-4
23.10
2022-07-29
0
2
-2
24.45
2022-07-21
0
25
-25
24.45
2022-07-08
0
5
-5
22.95
2022-07-07
8
0
8
22.50
2022-06-29
0
15
-15
25.10
2022-06-21
5
0
5
24.15
2022-03-09
10
0
10
24.35
2021-11-26
0
20
-20
17.10
2021-11-23
0
26
-26
17.75
2021-11-08
17
11
6
16.10
2021-10-01
16
0
16
16.00
2021-09-28
3
0
3
16.85
2021-09-27
20
0
20
17.20
2021-08-26
0
2
-2
15.90
2021-03-05
4
0
4
24.55
2020-12-23
0
5
-5
11.70
2020-12-08
0
39
-39
12.95
2020-12-04
37
0
37
12.45
2020-04-07
0
51
-51
5.68
2019-11-19
1
0
1
8.47
2019-10-01
0
13
-13
8.82
2019-09-09
0
3
-3
8.01
2019-08-22
25
0
25
7.45
合計 425 502 -77