| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
1
|
16
|
-15
|
391.00
|
|
2026-02-05
|
18
|
0
|
18
|
374.00
|
|
2026-01-20
|
3
|
0
|
3
|
375.00
|
|
2025-12-19
|
2
|
0
|
2
|
331.50
|
|
2025-12-11
|
2
|
14
|
-12
|
355.00
|
|
2025-11-07
|
2
|
47
|
-45
|
336.00
|
|
2025-09-11
|
25
|
1
|
24
|
363.50
|
|
2025-07-30
|
2
|
11
|
-9
|
366.00
|
|
2025-04-23
|
0
|
13
|
-13
|
235.00
|
|
2025-04-22
|
9
|
26
|
-17
|
214.00
|
|
2025-04-18
|
11
|
4
|
7
|
239.00
|
|
2025-03-19
|
17
|
2
|
15
|
310.50
|
|
2025-03-10
|
20
|
5
|
15
|
327.50
|
|
2025-01-22
|
0
|
25
|
-25
|
430.00
|
|
2025-01-06
|
0
|
15
|
-15
|
412.00
|
|
2024-12-26
|
16
|
1
|
15
|
410.50
|
|
2024-11-18
|
37
|
6
|
31
|
429.50
|
|
2024-08-29
|
0
|
11
|
-11
|
371.50
|
|
2024-07-18
|
25
|
1
|
24
|
243.50
|
|
2024-07-05
|
5
|
107
|
-102
|
330.00
|
|
2024-05-09
|
76
|
4
|
72
|
225.50
|
|
2024-04-18
|
5
|
0
|
5
|
249.00
|
|
2024-03-29
|
0
|
10
|
-10
|
249.00
|
|
2024-03-20
|
0
|
21
|
-21
|
252.50
|
|
2024-03-06
|
0
|
17
|
-17
|
295.00
|
|
2024-03-05
|
1
|
20
|
-19
|
270.00
|
|
2024-02-22
|
35
|
148
|
-113
|
246.00
|
|
2024-02-15
|
1
|
41
|
-40
|
208.00
|
|
2024-02-05
|
35
|
0
|
35
|
196.00
|
|
2024-02-02
|
0
|
10
|
-10
|
196.00
|
|
2024-01-30
|
0
|
67
|
-67
|
192.00
|
|
2024-01-23
|
82
|
5
|
77
|
178.50
|
|
2024-01-22
|
56
|
136
|
-80
|
179.00
|
|
2024-01-17
|
183
|
266
|
-83
|
165.00
|
|
2024-01-12
|
37
|
11
|
26
|
148.50
|
|
2024-01-11
|
21
|
57
|
-36
|
152.50
|
|
2023-12-01
|
5
|
18
|
-13
|
133.00
|
|
2023-09-19
|
14
|
1
|
13
|
96.30
|
|
2023-08-18
|
40
|
11
|
29
|
|
|
2023-07-03
|
51
|
25
|
26
|
91.50
|
|
2023-06-30
|
20
|
51
|
-31
|
89.80
|
|
2023-06-29
|
0
|
36
|
-36
|
84.20
|
|
2023-06-28
|
39
|
11
|
28
|
82.40
|
|
2023-06-09
|
3
|
36
|
-33
|
90.60
|
|
2023-06-05
|
20
|
68
|
-48
|
81.00
|
|
2023-06-01
|
1
|
32
|
-31
|
72.60
|
|
2023-03-13
|
0
|
15
|
-15
|
67.80
|
|
2022-12-08
|
25
|
11
|
14
|
72.40
|
|
2022-10-24
|
0
|
18
|
-18
|
57.70
|
|
2022-10-21
|
18
|
0
|
18
|
55.60
|
|
2022-10-14
|
9
|
29
|
-20
|
59.50
|
|
2022-10-07
|
35
|
0
|
35
|
63.50
|
|
2022-10-06
|
12
|
0
|
12
|
68.20
|
|
2022-10-05
|
7
|
0
|
7
|
69.10
|
|
2022-10-04
|
18
|
45
|
-27
|
69.30
|
|
2022-09-28
|
57
|
9
|
48
|
66.90
|
|
2022-09-27
|
0
|
57
|
-57
|
72.30
|
|
2022-09-26
|
91
|
0
|
91
|
70.80
|
|
2022-08-30
|
56
|
70
|
-14
|
84.60
|
|
2022-06-21
|
0
|
25
|
-25
|
85.50
|
|
2022-06-20
|
15
|
0
|
15
|
80.90
|
|
2022-06-15
|
38
|
21
|
17
|
90.20
|
|
2022-06-14
|
75
|
1
|
74
|
92.80
|
|
2022-06-13
|
22
|
6
|
16
|
96.70
|
|
2022-05-24
|
25
|
0
|
25
|
101.00
|
|
2022-05-11
|
10
|
0
|
10
|
104.00
|
|
2022-05-10
|
5
|
15
|
-10
|
105.50
|
|
2022-05-09
|
27
|
3
|
24
|
106.00
|
|
2022-05-06
|
10
|
0
|
10
|
112.00
|
|
2022-04-15
|
26
|
0
|
26
|
119.00
|
|
2022-04-07
|
22
|
4
|
18
|
129.50
|
|
2022-03-31
|
21
|
73
|
-52
|
134.00
|
|
2022-03-30
|
19
|
10
|
9
|
140.50
|
|
2022-03-16
|
165
|
186
|
-21
|
136.50
|
|
2022-03-15
|
33
|
10
|
23
|
131.50
|
|
2022-03-14
|
27
|
120
|
-93
|
140.50
|
|
2022-03-10
|
111
|
10
|
101
|
132.00
|
|
2022-03-07
|
127
|
10
|
117
|
127.00
|
|
2022-02-25
|
7
|
38
|
-31
|
137.00
|
|
2022-02-24
|
56
|
5
|
51
|
133.00
|
|
2022-02-23
|
10
|
115
|
-105
|
138.00
|
|
2022-02-14
|
23
|
11
|
12
|
130.50
|
|
2022-02-11
|
38
|
61
|
-23
|
129.00
|
|
2022-01-26
|
15
|
26
|
-11
|
117.00
|
|
2022-01-25
|
11
|
0
|
11
|
116.00
|
|
2022-01-21
|
10
|
1
|
9
|
122.00
|
|
2022-01-14
|
46
|
30
|
16
|
125.00
|
|
2022-01-13
|
95
|
0
|
95
|
127.50
|
|
2021-12-27
|
6
|
17
|
-11
|
117.50
|
|
2021-12-20
|
8
|
0
|
8
|
111.00
|
|
2021-12-17
|
13
|
1
|
12
|
112.00
|
|
2021-12-06
|
0
|
9
|
-9
|
118.00
|
|
2021-11-26
|
53
|
1
|
52
|
115.50
|
|
2021-11-23
|
61
|
1
|
60
|
121.50
|
|
2021-10-14
|
11
|
21
|
-10
|
107.00
|
|
2021-10-13
|
31
|
0
|
31
|
101.00
|
|
2021-09-17
|
0
|
20
|
-20
|
120.00
|
|
2021-09-14
|
20
|
0
|
20
|
113.00
|
|
2021-09-02
|
9
|
0
|
9
|
129.50
|
|
2021-08-26
|
30
|
0
|
30
|
129.00
|
|
2021-08-20
|
0
|
10
|
-10
|
127.50
|
|
2021-08-05
|
13
|
0
|
13
|
147.00
|
|
2021-04-14
|
14
|
50
|
-36
|
151.00
|
|
2020-12-18
|
12
|
2
|
10
|
86.60
|
|
2020-11-24
|
2
|
15
|
-13
|
85.50
|
|
2020-09-03
|
0
|
49
|
-49
|
66.60
|
|
2020-09-01
|
50
|
15
|
35
|
68.50
|
|
2020-07-30
|
4
|
41
|
-37
|
61.80
|
|
2020-06-22
|
0
|
2
|
-2
|
42.00
|
|
2020-03-10
|
0
|
100
|
-100
|
41.90
|
|
2020-03-06
|
100
|
0
|
100
|
45.90
|
|
2020-01-03
|
0
|
3
|
-3
|
41.45
|
|
2019-12-31
|
0
|
5
|
-5
|
41.40
|
|
2019-12-26
|
0
|
3
|
-3
|
41.75
|
|
2019-12-25
|
0
|
3
|
-3
|
41.85
|
|
2019-12-24
|
0
|
5
|
-5
|
41.60
|
|
2019-12-17
|
0
|
5
|
-5
|
40.60
|
| 合計 | 2774 | 2820 | -46 | |
