| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
5
|
-3
|
5960.00
|
|
2026-05-22
|
0
|
20
|
-20
|
6035.00
|
|
2026-05-15
|
2
|
182
|
-180
|
5895.00
|
|
2026-05-06
|
20
|
2
|
18
|
4950.00
|
|
2026-03-06
|
1
|
13
|
-12
|
2965.00
|
|
2025-11-27
|
0
|
5
|
-5
|
2145.00
|
|
2025-07-29
|
1
|
5
|
-4
|
1010.00
|
|
2025-05-15
|
12
|
3
|
9
|
681.00
|
|
2025-02-03
|
6
|
40
|
-34
|
793.00
|
|
2025-01-22
|
42
|
1
|
41
|
881.00
|
|
2024-11-01
|
5
|
23
|
-18
|
789.00
|
|
2024-09-10
|
15
|
6
|
9
|
721.00
|
|
2024-08-19
|
5
|
18
|
-13
|
693.00
|
|
2024-07-18
|
12
|
0
|
12
|
610.00
|
|
2024-06-04
|
3
|
12
|
-9
|
484.00
|
|
2024-03-28
|
10
|
0
|
10
|
304.50
|
|
2024-02-05
|
3
|
30
|
-27
|
275.00
|
|
2024-02-02
|
1
|
31
|
-30
|
278.50
|
|
2024-01-30
|
1
|
24
|
-23
|
269.00
|
|
2024-01-25
|
1
|
20
|
-19
|
259.50
|
|
2023-11-20
|
1
|
16
|
-15
|
223.00
|
|
2023-11-17
|
6
|
62
|
-56
|
224.50
|
|
2023-11-02
|
1
|
30
|
-29
|
196.50
|
|
2023-10-19
|
24
|
0
|
24
|
194.00
|
|
2023-10-18
|
29
|
1
|
28
|
201.00
|
|
2023-09-27
|
0
|
67
|
-67
|
205.50
|
|
2023-09-11
|
31
|
4
|
27
|
205.00
|
|
2023-09-08
|
31
|
2
|
29
|
214.00
|
|
2023-08-23
|
2
|
90
|
-88
|
191.00
|
|
2023-08-18
|
54
|
11
|
43
|
|
|
2023-08-17
|
60
|
6
|
54
|
202.00
|
|
2023-08-15
|
3
|
20
|
-17
|
192.00
|
|
2023-08-14
|
68
|
3
|
65
|
189.50
|
|
2023-08-11
|
68
|
12
|
56
|
196.50
|
|
2023-05-05
|
45
|
6
|
39
|
134.50
|
|
2023-04-21
|
2
|
32
|
-30
|
128.50
|
|
2023-03-03
|
41
|
5
|
36
|
121.00
|
|
2023-02-21
|
3
|
17
|
-14
|
125.00
|
|
2022-11-03
|
1
|
10
|
-9
|
87.60
|
|
2022-10-31
|
1
|
18
|
-17
|
84.70
|
|
2022-10-25
|
19
|
0
|
19
|
80.20
|
|
2022-10-24
|
0
|
6
|
-6
|
81.60
|
|
2022-10-21
|
6
|
0
|
6
|
80.00
|
|
2022-10-18
|
3
|
15
|
-12
|
82.00
|
|
2022-10-14
|
16
|
0
|
16
|
81.60
|
|
2022-08-04
|
0
|
10
|
-10
|
90.20
|
|
2022-04-19
|
10
|
0
|
10
|
94.20
|
|
2022-02-24
|
14
|
1
|
13
|
105.50
|
|
2022-02-08
|
0
|
10
|
-10
|
111.00
|
|
2022-02-07
|
10
|
0
|
10
|
109.00
|
|
2022-01-26
|
0
|
31
|
-31
|
106.50
|
|
2021-12-29
|
0
|
10
|
-10
|
115.50
|
|
2021-12-21
|
11
|
2
|
9
|
114.50
|
|
2021-09-13
|
0
|
17
|
-17
|
129.00
|
|
2021-08-05
|
31
|
2
|
29
|
160.50
|
|
2021-07-12
|
1
|
612
|
-611
|
139.00
|
|
2021-07-09
|
41
|
1
|
40
|
131.00
|
|
2021-07-06
|
225
|
2
|
223
|
133.00
|
|
2021-07-05
|
304
|
53
|
251
|
133.00
|
|
2021-05-12
|
35
|
8
|
27
|
99.90
|
|
2021-04-19
|
2
|
33
|
-31
|
130.50
|
|
2021-04-16
|
29
|
1
|
28
|
125.50
|
|
2021-04-07
|
5
|
128
|
-123
|
127.50
|
|
2021-03-30
|
106
|
30
|
76
|
122.00
|
|
2021-02-05
|
13
|
0
|
13
|
107.50
|
|
2021-01-15
|
13
|
171
|
-158
|
114.00
|
|
2021-01-08
|
9
|
30
|
-21
|
112.00
|
|
2020-10-15
|
0
|
10
|
-10
|
99.50
|
|
2020-07-27
|
91
|
4
|
87
|
154.50
|
|
2020-07-20
|
80
|
0
|
80
|
125.00
|
|
2020-07-16
|
1
|
60
|
-59
|
123.00
|
|
2020-05-18
|
1
|
27
|
-26
|
78.90
|
|
2020-05-06
|
27
|
0
|
27
|
72.00
|
|
2020-04-01
|
11
|
0
|
11
|
51.60
|
|
2020-03-05
|
4
|
15
|
-11
|
70.90
|
|
2020-03-03
|
0
|
17
|
-17
|
71.70
|
|
2020-02-27
|
81
|
0
|
81
|
70.70
|
|
2020-02-21
|
11
|
0
|
11
|
77.00
|
|
2020-02-14
|
1
|
42
|
-41
|
78.40
|
|
2020-02-13
|
1
|
21
|
-20
|
73.70
|
|
2020-01-30
|
0
|
301
|
-301
|
73.50
|
|
2020-01-09
|
1
|
55
|
-54
|
76.10
|
|
2020-01-03
|
2
|
146
|
-144
|
75.30
|
|
2020-01-02
|
3
|
22
|
-19
|
78.60
|
|
2019-12-31
|
26
|
7
|
19
|
79.00
|
|
2019-12-30
|
56
|
3
|
53
|
80.30
|
|
2019-12-26
|
29
|
2
|
27
|
77.50
|
|
2019-12-24
|
25
|
3
|
22
|
76.60
|
|
2019-12-23
|
27
|
1
|
26
|
75.90
|
|
2019-12-20
|
25
|
0
|
25
|
78.40
|
|
2019-12-18
|
52
|
1
|
51
|
78.50
|
|
2019-12-17
|
132
|
3
|
129
|
80.50
|
|
2019-12-10
|
161
|
5
|
156
|
76.30
|
|
2019-10-22
|
1
|
8
|
-7
|
61.20
|
|
2019-10-09
|
1
|
9
|
-8
|
61.90
|
|
2019-09-03
|
0
|
20
|
-20
|
66.30
|
|
2019-07-24
|
26
|
2
|
24
|
68.60
|
| 合計 | 2392 | 2809 | -417 | |
