| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
10
|
106
|
-96
|
477.50
|
|
2026-04-30
|
0
|
25
|
-25
|
431.00
|
|
2026-04-10
|
105
|
3
|
102
|
432.00
|
|
2026-04-07
|
4
|
206
|
-202
|
325.00
|
|
2026-03-30
|
3
|
201
|
-198
|
328.50
|
|
2026-03-24
|
136
|
1
|
135
|
290.00
|
|
2026-03-23
|
100
|
0
|
100
|
280.50
|
|
2026-03-20
|
25
|
3
|
22
|
274.50
|
|
2026-03-19
|
81
|
13
|
68
|
272.00
|
|
2026-03-11
|
1
|
11
|
-10
|
189.50
|
|
2026-03-02
|
1
|
32
|
-31
|
204.50
|
|
2026-02-26
|
8
|
64
|
-56
|
209.00
|
|
2026-02-11
|
23
|
1
|
22
|
166.00
|
|
2026-02-09
|
2
|
20
|
-18
|
173.00
|
|
2026-02-06
|
59
|
3
|
56
|
178.50
|
|
2026-01-29
|
0
|
22
|
-22
|
169.50
|
|
2026-01-28
|
47
|
2
|
45
|
159.50
|
|
2026-01-23
|
7
|
0
|
7
|
148.00
|
|
2026-01-20
|
2
|
6
|
-4
|
146.50
|
|
2025-11-10
|
0
|
5
|
-5
|
152.50
|
|
2025-09-02
|
0
|
10
|
-10
|
161.00
|
|
2025-08-22
|
2
|
7
|
-5
|
154.50
|
|
2025-07-31
|
11
|
1
|
10
|
148.00
|
|
2025-07-21
|
0
|
6
|
-6
|
146.50
|
|
2025-06-09
|
1
|
4
|
-3
|
124.50
|
|
2024-12-18
|
4
|
21
|
-17
|
224.00
|
|
2024-12-17
|
32
|
6
|
26
|
224.50
|
|
2024-12-04
|
18
|
65
|
-47
|
226.50
|
|
2024-11-29
|
2
|
15
|
-13
|
216.50
|
|
2024-11-26
|
21
|
1
|
20
|
215.00
|
|
2024-11-25
|
2
|
24
|
-22
|
224.50
|
|
2024-11-21
|
36
|
1
|
35
|
220.50
|
|
2024-11-20
|
3
|
23
|
-20
|
224.50
|
|
2024-11-15
|
43
|
28
|
15
|
217.50
|
|
2024-10-24
|
56
|
4
|
52
|
230.50
|
|
2024-09-25
|
21
|
2
|
19
|
219.00
|
|
2024-09-20
|
5
|
41
|
-36
|
233.50
|
|
2024-09-18
|
33
|
55
|
-22
|
217.50
|
|
2024-09-05
|
7
|
24
|
-17
|
224.00
|
|
2024-09-03
|
16
|
0
|
16
|
230.00
|
|
2024-09-02
|
65
|
41
|
24
|
237.00
|
|
2024-08-21
|
1
|
31
|
-30
|
231.50
|
|
2024-07-12
|
17
|
103
|
-86
|
259.50
|
|
2024-07-11
|
8
|
50
|
-42
|
269.00
|
|
2024-07-05
|
109
|
3
|
106
|
254.50
|
|
2024-07-04
|
3
|
31
|
-28
|
275.00
|
|
2024-06-18
|
1
|
61
|
-60
|
249.50
|
|
2024-06-11
|
27
|
5
|
22
|
176.00
|
|
2024-06-06
|
12
|
1
|
11
|
182.00
|
|
2024-05-31
|
12
|
0
|
12
|
186.50
|
|
2024-05-30
|
2
|
38
|
-36
|
184.50
|
|
2024-05-28
|
72
|
14
|
58
|
196.50
|
|
2024-05-24
|
18
|
62
|
-44
|
182.00
|
|
2024-05-16
|
137
|
53
|
84
|
183.00
|
|
2024-04-24
|
8
|
0
|
8
|
151.50
|
|
2024-04-01
|
18
|
0
|
18
|
179.00
|
|
2024-03-29
|
5
|
202
|
-197
|
176.50
|
|
2024-01-03
|
0
|
6
|
-6
|
142.00
|
|
2023-12-29
|
7
|
0
|
7
|
138.50
|
|
2023-12-18
|
14
|
0
|
14
|
142.00
|
|
2023-11-21
|
93
|
22
|
71
|
160.50
|
|
2023-11-07
|
22
|
1
|
21
|
122.00
|
|
2023-09-26
|
5
|
51
|
-46
|
141.00
|
|
2023-09-20
|
76
|
98
|
-22
|
136.50
|
|
2023-09-15
|
3
|
105
|
-102
|
134.00
|
|
2023-09-06
|
5
|
17
|
-12
|
100.50
|
|
2023-08-31
|
2
|
8
|
-6
|
96.70
|
|
2023-08-11
|
10
|
0
|
10
|
98.30
|
|
2023-08-09
|
2
|
13
|
-11
|
101.50
|
|
2023-08-04
|
10
|
0
|
10
|
96.70
|
|
2023-08-02
|
0
|
11
|
-11
|
97.20
|
|
2023-07-28
|
11
|
0
|
11
|
108.50
|
|
2023-07-20
|
67
|
6
|
61
|
118.50
|
|
2023-07-14
|
4
|
17
|
-13
|
124.50
|
|
2023-07-11
|
0
|
15
|
-15
|
123.50
|
|
2023-07-10
|
0
|
25
|
-25
|
120.00
|
|
2023-07-04
|
166
|
38
|
128
|
125.00
|
|
2023-05-31
|
25
|
0
|
25
|
91.80
|
|
2023-05-25
|
5
|
0
|
5
|
90.30
|
|
2023-05-24
|
15
|
0
|
15
|
91.00
|
|
2023-05-17
|
5
|
0
|
5
|
83.40
|
|
2022-12-23
|
0
|
54
|
-54
|
89.60
|
|
2022-12-13
|
1
|
37
|
-36
|
90.40
|
|
2022-12-12
|
103
|
1
|
102
|
89.40
|
|
2022-10-27
|
5
|
0
|
5
|
84.90
|
|
2022-04-27
|
0
|
60
|
-60
|
73.60
|
|
2022-03-18
|
0
|
3
|
-3
|
86.10
|
|
2022-01-24
|
0
|
10
|
-10
|
89.00
|
|
2021-12-27
|
0
|
3
|
-3
|
92.30
|
|
2021-10-25
|
0
|
13
|
-13
|
90.90
|
|
2021-05-21
|
25
|
0
|
25
|
105.50
|
|
2021-05-20
|
0
|
5
|
-5
|
103.50
|
|
2021-05-18
|
15
|
0
|
15
|
104.00
|
|
2021-04-09
|
42
|
0
|
42
|
125.00
|
|
2021-03-30
|
0
|
45
|
-45
|
126.00
|
|
2021-03-29
|
0
|
55
|
-55
|
124.50
|
|
2021-03-23
|
36
|
0
|
36
|
124.00
|
|
2021-03-22
|
64
|
0
|
64
|
127.00
|
|
2021-02-17
|
1
|
115
|
-114
|
122.00
|
|
2021-02-05
|
0
|
38
|
-38
|
124.50
|
|
2021-02-04
|
0
|
209
|
-209
|
123.00
|
|
2021-02-03
|
0
|
50
|
-50
|
126.00
|
|
2021-02-01
|
3
|
52
|
-49
|
124.00
|
|
2021-01-26
|
4
|
154
|
-150
|
131.00
|
|
2021-01-25
|
4
|
100
|
-96
|
135.50
|
|
2021-01-21
|
2
|
22
|
-20
|
135.50
|
|
2021-01-15
|
3
|
80
|
-77
|
142.00
|
|
2021-01-12
|
14
|
132
|
-118
|
139.00
|
|
2021-01-11
|
33
|
121
|
-88
|
148.00
|
|
2020-12-30
|
77
|
5
|
72
|
130.50
|
|
2020-12-28
|
31
|
15
|
16
|
127.50
|
|
2020-12-24
|
36
|
3
|
33
|
126.00
|
|
2020-12-15
|
57
|
3
|
54
|
117.50
|
|
2020-12-11
|
1
|
23
|
-22
|
121.50
|
|
2020-12-10
|
153
|
53
|
100
|
124.00
|
|
2020-12-01
|
20
|
0
|
20
|
120.00
|
|
2020-11-27
|
30
|
94
|
-64
|
121.00
|
|
2020-11-24
|
161
|
9
|
152
|
118.50
|
|
2020-11-19
|
96
|
29
|
67
|
117.50
|
|
2020-11-17
|
147
|
4
|
143
|
117.50
|
|
2020-11-13
|
60
|
3
|
57
|
110.00
|
|
2020-11-12
|
193
|
0
|
193
|
109.50
|
|
2020-11-11
|
149
|
0
|
149
|
105.50
|
|
2020-08-20
|
3
|
61
|
-58
|
98.30
|
|
2020-08-18
|
1
|
15
|
-14
|
109.00
|
|
2020-08-17
|
1
|
21
|
-20
|
110.50
|
|
2020-08-06
|
36
|
4
|
32
|
114.00
|
|
2020-07-22
|
2
|
21
|
-19
|
116.00
|
|
2020-07-17
|
4
|
61
|
-57
|
117.00
|
|
2020-07-15
|
10
|
150
|
-140
|
118.50
|
|
2020-07-14
|
3
|
107
|
-104
|
121.00
|
|
2020-07-09
|
68
|
8
|
60
|
127.50
|
|
2020-07-08
|
107
|
5
|
102
|
129.50
|
|
2020-06-30
|
51
|
2
|
49
|
110.50
|
|
2020-06-22
|
45
|
0
|
45
|
103.00
|
|
2020-06-19
|
55
|
0
|
55
|
105.00
|
|
2020-06-18
|
25
|
0
|
25
|
104.00
|
|
2020-06-17
|
20
|
0
|
20
|
101.00
|
|
2020-06-16
|
25
|
0
|
25
|
102.00
|
|
2020-05-13
|
6
|
0
|
6
|
110.50
|
|
2019-09-04
|
2
|
27
|
-25
|
121.00
|
|
2019-09-03
|
28
|
1
|
27
|
118.50
|
|
2019-07-26
|
0
|
9
|
-9
|
115.00
|
|
2019-07-03
|
0
|
22
|
-22
|
101.50
|
| 合計 | 4047 | 4304 | -257 | |
