| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
2
|
-2
|
8220.00
|
|
2026-05-21
|
1
|
0
|
1
|
9510.00
|
|
2026-05-19
|
2
|
0
|
2
|
9490.00
|
|
2026-05-14
|
0
|
3
|
-3
|
10540.00
|
|
2026-04-30
|
0
|
1
|
-1
|
10385.00
|
|
2026-04-16
|
1
|
6
|
-5
|
9820.00
|
|
2026-03-19
|
1
|
2
|
-1
|
7210.00
|
|
2026-03-06
|
0
|
9
|
-9
|
5250.00
|
|
2026-03-04
|
4
|
0
|
4
|
4525.00
|
|
2026-03-02
|
5
|
0
|
5
|
4775.00
|
|
2026-01-15
|
0
|
2
|
-2
|
3450.00
|
|
2025-12-01
|
6
|
0
|
6
|
2550.00
|
|
2025-11-26
|
1
|
10
|
-9
|
2645.00
|
|
2025-11-25
|
0
|
5
|
-5
|
2515.00
|
|
2025-11-11
|
13
|
1
|
12
|
2205.00
|
|
2025-10-23
|
0
|
2
|
-2
|
2445.00
|
|
2025-10-15
|
1
|
18
|
-17
|
2455.00
|
|
2025-09-05
|
0
|
7
|
-7
|
1745.00
|
|
2025-08-22
|
7
|
0
|
7
|
1100.00
|
|
2025-08-20
|
5
|
0
|
5
|
1120.00
|
|
2025-08-19
|
1
|
7
|
-6
|
1205.00
|
|
2025-08-18
|
6
|
1
|
5
|
1230.00
|
|
2025-08-15
|
0
|
12
|
-12
|
1240.00
|
|
2025-08-06
|
0
|
36
|
-36
|
1120.00
|
|
2025-07-29
|
39
|
1
|
38
|
1125.00
|
|
2025-03-31
|
4
|
1
|
3
|
956.00
|
|
2025-03-27
|
5
|
0
|
5
|
1085.00
|
|
2024-11-28
|
8
|
0
|
8
|
1090.00
|
|
2024-11-27
|
16
|
0
|
16
|
1170.00
|
|
2024-11-22
|
0
|
3
|
-3
|
1320.00
|
|
2024-11-18
|
5
|
0
|
5
|
1265.00
|
|
2024-10-09
|
9
|
0
|
9
|
1170.00
|
|
2024-09-30
|
2
|
0
|
2
|
1225.00
|
|
2024-09-20
|
4
|
0
|
4
|
1330.00
|
|
2024-09-11
|
0
|
5
|
-5
|
1270.00
|
|
2024-09-10
|
0
|
13
|
-13
|
1230.00
|
|
2024-08-27
|
6
|
1
|
5
|
1145.00
|
|
2024-08-26
|
1
|
6
|
-5
|
1150.00
|
|
2024-08-23
|
0
|
27
|
-27
|
1105.00
|
|
2024-08-08
|
2
|
13
|
-11
|
920.00
|
|
2024-08-06
|
15
|
5
|
10
|
821.00
|
|
2024-08-05
|
11
|
0
|
11
|
855.00
|
|
2024-07-22
|
10
|
0
|
10
|
947.00
|
|
2024-07-18
|
13
|
3
|
10
|
993.00
|
|
2024-07-11
|
4
|
0
|
4
|
1045.00
|
|
2024-06-13
|
0
|
21
|
-21
|
993.00
|
|
2024-04-22
|
7
|
1
|
6
|
790.00
|
|
2024-04-12
|
1
|
12
|
-11
|
931.00
|
|
2024-04-11
|
2
|
13
|
-11
|
904.00
|
|
2024-02-22
|
4
|
0
|
4
|
764.00
|
|
2023-12-27
|
1
|
8
|
-7
|
815.00
|
|
2023-12-13
|
13
|
0
|
13
|
839.00
|
|
2023-12-12
|
1
|
8
|
-7
|
845.00
|
|
2023-11-27
|
6
|
1
|
5
|
690.00
|
|
2023-11-14
|
0
|
8
|
-8
|
686.00
|
|
2023-10-24
|
0
|
7
|
-7
|
658.00
|
|
2023-10-20
|
6
|
1
|
5
|
626.00
|
|
2023-10-17
|
5
|
2
|
3
|
618.00
|
|
2023-09-20
|
29
|
39
|
-10
|
684.00
|
|
2023-09-18
|
11
|
1
|
10
|
644.00
|
|
2023-08-17
|
0
|
6
|
-6
|
606.00
|
|
2023-08-15
|
4
|
0
|
4
|
583.00
|
|
2023-08-14
|
6
|
0
|
6
|
586.00
|
|
2023-08-02
|
8
|
2
|
6
|
720.00
|
|
2023-08-01
|
12
|
1
|
11
|
756.00
|
|
2023-07-31
|
9
|
1
|
8
|
782.00
|
|
2023-07-26
|
1
|
31
|
-30
|
801.00
|
|
2023-07-14
|
31
|
2
|
29
|
903.00
|
|
2023-06-27
|
12
|
1
|
11
|
744.00
|
|
2023-05-25
|
0
|
31
|
-31
|
762.00
|
|
2023-05-22
|
2
|
35
|
-33
|
687.00
|
|
2023-05-17
|
0
|
6
|
-6
|
692.00
|
|
2023-04-28
|
37
|
0
|
37
|
713.00
|
|
2023-04-20
|
3
|
8
|
-5
|
714.00
|
|
2023-03-30
|
1
|
40
|
-39
|
729.00
|
|
2023-03-29
|
29
|
0
|
29
|
734.00
|
|
2023-03-28
|
18
|
5
|
13
|
743.00
|
|
2023-03-21
|
0
|
23
|
-23
|
684.00
|
|
2023-03-17
|
2
|
23
|
-21
|
616.00
|
|
2023-03-13
|
35
|
2
|
33
|
589.00
|
|
2023-02-22
|
23
|
0
|
23
|
517.00
|
|
2023-02-07
|
0
|
9
|
-9
|
478.50
|
|
2023-01-17
|
1
|
5
|
-4
|
431.00
|
|
2022-12-23
|
5
|
0
|
5
|
404.00
|
|
2022-12-13
|
7
|
1
|
6
|
455.00
|
|
2022-12-02
|
0
|
16
|
-16
|
475.00
|
|
2022-11-25
|
0
|
75
|
-75
|
426.00
|
|
2022-11-07
|
0
|
5
|
-5
|
323.50
|
|
2022-10-25
|
5
|
0
|
5
|
310.50
|
|
2022-10-17
|
6
|
0
|
6
|
363.00
|
|
2022-10-11
|
17
|
0
|
17
|
365.00
|
|
2022-10-04
|
0
|
5
|
-5
|
386.00
|
|
2022-10-03
|
0
|
4
|
-4
|
381.00
|
|
2022-09-28
|
9
|
0
|
9
|
361.00
|
|
2022-09-26
|
6
|
0
|
6
|
375.50
|
|
2022-09-20
|
1
|
7
|
-6
|
395.00
|
|
2022-09-16
|
12
|
0
|
12
|
389.00
|
|
2022-09-15
|
66
|
77
|
-11
|
401.00
|
|
2022-09-07
|
17
|
5
|
12
|
397.00
|
|
2022-09-02
|
1
|
14
|
-13
|
409.00
|
|
2022-08-30
|
0
|
5
|
-5
|
393.50
|
|
2022-08-29
|
6
|
3
|
3
|
376.00
|
|
2022-08-25
|
49
|
1
|
48
|
390.00
|
|
2022-08-24
|
20
|
3
|
17
|
409.50
|
|
2022-08-19
|
3
|
58
|
-55
|
400.00
|
|
2022-08-18
|
5
|
0
|
5
|
384.50
|
|
2022-08-10
|
5
|
0
|
5
|
378.50
|
|
2022-08-09
|
27
|
0
|
27
|
387.50
|
|
2022-08-05
|
0
|
5
|
-5
|
403.00
|
|
2022-07-28
|
18
|
7
|
11
|
389.00
|
|
2022-07-20
|
0
|
6
|
-6
|
365.00
|
|
2022-07-19
|
0
|
3
|
-3
|
354.50
|
|
2022-07-05
|
0
|
3
|
-3
|
372.00
|
|
2022-07-01
|
12
|
0
|
12
|
334.50
|
|
2022-06-28
|
1
|
6
|
-5
|
381.00
|
|
2022-06-27
|
0
|
5
|
-5
|
396.00
|
|
2022-06-02
|
0
|
5
|
-5
|
409.50
|
|
2022-05-30
|
0
|
5
|
-5
|
373.00
|
|
2022-05-24
|
5
|
0
|
5
|
351.00
|
|
2022-05-19
|
6
|
0
|
6
|
360.50
|
|
2022-05-16
|
0
|
6
|
-6
|
370.50
|
|
2022-05-13
|
0
|
11
|
-11
|
355.50
|
|
2022-05-10
|
5
|
0
|
5
|
332.50
|
|
2022-05-09
|
10
|
0
|
10
|
332.00
|
|
2022-05-05
|
0
|
5
|
-5
|
361.00
|
|
2022-04-29
|
1
|
5
|
-4
|
349.50
|
|
2022-04-27
|
8
|
0
|
8
|
347.00
|
|
2022-04-26
|
0
|
5
|
-5
|
351.00
|
|
2022-04-25
|
10
|
0
|
10
|
351.50
|
|
2022-04-22
|
6
|
0
|
6
|
365.00
|
|
2022-04-15
|
8
|
0
|
8
|
365.00
|
|
2022-04-12
|
5
|
0
|
5
|
382.50
|
|
2022-04-01
|
6
|
2
|
4
|
437.50
|
|
2022-03-30
|
0
|
7
|
-7
|
463.00
|
|
2022-03-29
|
5
|
1
|
4
|
456.00
|
|
2022-03-08
|
10
|
2
|
8
|
362.50
|
|
2022-02-14
|
2
|
0
|
2
|
379.00
|
|
2022-01-19
|
2
|
0
|
2
|
386.00
|
|
2022-01-14
|
5
|
0
|
5
|
364.50
|
|
2022-01-13
|
3
|
0
|
3
|
381.00
|
|
2022-01-06
|
5
|
0
|
5
|
403.00
|
|
2021-12-30
|
0
|
33
|
-33
|
433.50
|
|
2021-12-21
|
2
|
5
|
-3
|
374.50
|
|
2021-12-14
|
12
|
1
|
11
|
362.00
|
|
2021-12-13
|
23
|
3
|
20
|
384.50
|
|
2021-12-10
|
12
|
3
|
9
|
386.00
|
|
2021-11-05
|
2
|
0
|
2
|
315.00
|
| 合計 | 979 | 968 | 11 | |
