| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
2
|
39
|
48.70
|
|
2026-06-02
|
0
|
18
|
-18
|
45.05
|
|
2026-05-21
|
20
|
0
|
20
|
48.70
|
|
2026-05-19
|
18
|
0
|
18
|
48.25
|
|
2026-05-13
|
0
|
50
|
-50
|
47.90
|
|
2026-03-16
|
0
|
30
|
-30
|
36.30
|
|
2026-01-29
|
60
|
1
|
59
|
38.10
|
|
2026-01-22
|
0
|
23
|
-23
|
36.80
|
|
2025-11-20
|
0
|
24
|
-24
|
37.75
|
|
2025-11-14
|
43
|
7
|
36
|
37.40
|
|
2025-11-07
|
0
|
23
|
-23
|
37.10
|
|
2025-09-03
|
8
|
2
|
6
|
38.40
|
|
2025-03-10
|
0
|
19
|
-19
|
48.00
|
|
2025-03-04
|
15
|
0
|
15
|
49.00
|
|
2025-02-19
|
25
|
0
|
25
|
46.75
|
|
2025-02-04
|
29
|
4
|
25
|
51.00
|
|
2025-01-07
|
0
|
10
|
-10
|
35.55
|
|
2024-12-31
|
1
|
21
|
-20
|
36.05
|
|
2024-12-26
|
22
|
40
|
-18
|
38.10
|
|
2024-12-25
|
0
|
10
|
-10
|
36.10
|
|
2024-12-23
|
0
|
50
|
-50
|
37.05
|
|
2024-04-19
|
11
|
0
|
11
|
48.50
|
|
2024-01-17
|
14
|
2
|
12
|
67.20
|
|
2023-12-01
|
30
|
64
|
-34
|
72.70
|
|
2023-11-30
|
40
|
4
|
36
|
71.90
|
|
2023-09-13
|
4
|
49
|
-45
|
73.90
|
|
2023-05-12
|
20
|
3
|
17
|
60.00
|
|
2023-03-16
|
2
|
61
|
-59
|
56.40
|
|
2023-03-07
|
1
|
35
|
-34
|
56.40
|
|
2023-03-03
|
4
|
33
|
-29
|
56.40
|
|
2022-11-08
|
22
|
1
|
21
|
66.80
|
|
2022-10-14
|
3
|
36
|
-33
|
69.70
|
|
2022-08-19
|
23
|
10
|
13
|
132.00
|
|
2022-07-18
|
0
|
20
|
-20
|
181.50
|
|
2022-06-22
|
22
|
0
|
22
|
206.00
|
|
2022-05-19
|
10
|
0
|
10
|
231.00
|
|
2022-04-29
|
13
|
2
|
11
|
250.50
|
|
2022-04-07
|
3
|
14
|
-11
|
250.50
|
|
2022-03-29
|
13
|
25
|
-12
|
263.50
|
|
2022-03-07
|
26
|
2
|
24
|
241.50
|
|
2021-10-27
|
2
|
24
|
-22
|
218.50
|
|
2021-10-18
|
14
|
1
|
13
|
208.00
|
|
2021-09-03
|
19
|
7
|
12
|
277.00
|
|
2021-07-22
|
38
|
7
|
31
|
282.50
|
|
2021-06-08
|
6
|
126
|
-120
|
228.00
|
|
2021-06-03
|
21
|
3
|
18
|
256.00
|
|
2021-05-13
|
30
|
88
|
-58
|
363.00
|
|
2021-05-07
|
0
|
19
|
-19
|
275.00
|
|
2021-04-28
|
19
|
1
|
18
|
276.00
|
|
2021-04-19
|
20
|
1
|
19
|
275.00
|
|
2021-04-12
|
0
|
21
|
-21
|
314.00
|
|
2021-04-06
|
37
|
7
|
30
|
270.00
|
|
2021-03-26
|
2
|
32
|
-30
|
259.00
|
|
2021-03-24
|
2
|
50
|
-48
|
249.00
|
|
2021-03-23
|
13
|
66
|
-53
|
226.50
|
|
2021-03-10
|
4
|
36
|
-32
|
205.00
|
|
2021-02-19
|
32
|
8
|
24
|
196.50
|
|
2021-01-08
|
11
|
0
|
11
|
98.40
|
|
2020-12-29
|
7
|
42
|
-35
|
109.50
|
|
2020-12-25
|
94
|
2
|
92
|
95.90
|
|
2020-12-16
|
11
|
0
|
11
|
94.50
|
|
2020-10-23
|
0
|
31
|
-31
|
87.60
|
|
2020-10-15
|
15
|
2
|
13
|
89.30
|
|
2020-10-07
|
12
|
0
|
12
|
97.70
|
|
2020-07-03
|
9
|
59
|
-50
|
121.00
|
|
2020-06-04
|
26
|
3
|
23
|
91.00
|
|
2020-06-03
|
9
|
48
|
-39
|
93.90
|
|
2020-05-26
|
85
|
18
|
67
|
107.00
|
|
2020-05-25
|
17
|
107
|
-90
|
100.50
|
|
2020-05-05
|
17
|
83
|
-66
|
64.70
|
|
2020-04-29
|
31
|
90
|
-59
|
53.30
|
|
2020-04-28
|
103
|
36
|
67
|
55.50
|
|
2020-04-17
|
8
|
31
|
-23
|
43.55
|
|
2020-03-03
|
36
|
3
|
33
|
51.80
|
|
2020-01-20
|
6
|
21
|
-15
|
30.75
|
|
2020-01-17
|
0
|
9
|
-9
|
29.65
|
|
2020-01-02
|
0
|
7
|
-7
|
28.80
|
|
2019-12-17
|
4
|
0
|
4
|
28.00
|
|
2019-12-13
|
3
|
28
|
-25
|
28.05
|
|
2019-12-09
|
0
|
3
|
-3
|
27.70
|
|
2019-12-06
|
0
|
3
|
-3
|
27.70
|
|
2019-12-04
|
0
|
2
|
-2
|
27.05
|
|
2019-11-15
|
5
|
8
|
-3
|
28.15
|
|
2019-10-25
|
8
|
0
|
8
|
27.60
|
|
2019-10-23
|
1
|
0
|
1
|
27.75
|
|
2019-10-22
|
2
|
0
|
2
|
27.80
|
|
2019-09-12
|
3
|
0
|
3
|
28.45
|
|
2019-09-05
|
10
|
0
|
10
|
28.60
|
|
2019-09-04
|
12
|
0
|
12
|
28.55
|
|
2019-08-12
|
5
|
0
|
5
|
28.50
|
|
2019-08-08
|
3
|
27
|
-24
|
29.45
|
|
2019-08-07
|
10
|
13
|
-3
|
29.75
|
|
2019-08-06
|
3
|
0
|
3
|
30.00
|
|
2019-07-26
|
5
|
0
|
5
|
31.80
|
|
2019-07-23
|
7
|
0
|
7
|
32.30
|
|
2019-07-22
|
5
|
1
|
4
|
32.45
|
|
2019-07-19
|
3
|
0
|
3
|
32.60
|
|
2019-07-01
|
2
|
0
|
2
|
32.35
|
| 合計 | 1390 | 1869 | -479 | |
