| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
1190.00
|
|
2026-05-25
|
1
|
6
|
-5
|
1470.00
|
|
2026-05-14
|
0
|
6
|
-6
|
1460.00
|
|
2026-05-12
|
7
|
0
|
7
|
1475.00
|
|
2026-05-11
|
8
|
1
|
7
|
1405.00
|
|
2026-04-27
|
2
|
37
|
-35
|
1355.00
|
|
2026-04-24
|
1
|
18
|
-17
|
1505.00
|
|
2026-04-21
|
17
|
0
|
17
|
1525.00
|
|
2026-04-20
|
8
|
0
|
8
|
1575.00
|
|
2026-03-30
|
0
|
10
|
-10
|
1380.00
|
|
2026-03-27
|
11
|
5
|
6
|
1420.00
|
|
2026-03-19
|
4
|
0
|
4
|
1095.00
|
|
2026-01-30
|
11
|
1
|
10
|
799.00
|
|
2026-01-27
|
19
|
0
|
19
|
823.00
|
|
2025-09-25
|
0
|
5
|
-5
|
765.00
|
|
2025-09-24
|
13
|
7
|
6
|
800.00
|
|
2025-07-17
|
0
|
4
|
-4
|
715.00
|
|
2025-06-27
|
4
|
0
|
4
|
690.00
|
|
2025-06-20
|
0
|
10
|
-10
|
617.00
|
|
2025-06-19
|
22
|
12
|
10
|
575.00
|
|
2024-10-23
|
0
|
2
|
-2
|
829.00
|
|
2024-08-01
|
5
|
0
|
5
|
821.00
|
|
2024-07-31
|
19
|
7
|
12
|
831.00
|
|
2024-07-30
|
6
|
2
|
4
|
874.00
|
|
2024-07-23
|
21
|
3
|
18
|
758.00
|
|
2024-07-22
|
49
|
1
|
48
|
719.00
|
|
2024-06-26
|
0
|
13
|
-13
|
615.00
|
|
2024-06-24
|
0
|
5
|
-5
|
590.00
|
|
2024-06-20
|
17
|
1
|
16
|
578.00
|
|
2024-06-13
|
7
|
1
|
6
|
460.00
|
|
2024-05-23
|
0
|
5
|
-5
|
419.50
|
|
2024-05-16
|
0
|
8
|
-8
|
384.00
|
|
2024-05-09
|
12
|
2
|
10
|
390.00
|
|
2024-03-27
|
0
|
3
|
-3
|
390.00
|
|
2023-12-21
|
0
|
0
|
0
|
141.00
|
|
2023-11-24
|
0
|
0
|
0
|
134.00
|
|
2023-11-17
|
0
|
2
|
-2
|
125.00
|
|
2023-10-19
|
0
|
0
|
0
|
121.50
|
|
2023-08-10
|
0
|
2
|
-2
|
117.00
|
|
2022-03-08
|
0
|
1
|
-1
|
93.50
|
|
2022-01-06
|
0
|
1
|
-1
|
106.50
|
|
2021-12-21
|
1
|
0
|
1
|
100.00
|
|
2021-08-10
|
1
|
3
|
-2
|
127.50
|
|
2021-07-28
|
0
|
6
|
-6
|
126.00
|
|
2021-07-27
|
7
|
0
|
7
|
128.00
|
|
2021-07-22
|
2
|
52
|
-50
|
142.50
|
|
2021-07-21
|
0
|
8
|
-8
|
139.00
|
|
2021-07-20
|
1
|
22
|
-21
|
126.50
|
|
2021-07-14
|
15
|
0
|
15
|
121.00
|
|
2021-07-13
|
10
|
0
|
10
|
134.00
|
|
2021-07-07
|
0
|
4
|
-4
|
179.50
|
|
2021-06-16
|
19
|
0
|
19
|
107.50
|
|
2021-06-15
|
13
|
0
|
13
|
98.10
|
|
2021-05-25
|
1
|
0
|
1
|
81.40
|
|
2021-05-24
|
5
|
1
|
4
|
80.80
|
|
2021-05-13
|
0
|
2
|
-2
|
76.40
|
|
2021-05-11
|
14
|
6
|
8
|
76.60
|
|
2021-05-10
|
0
|
2
|
-2
|
78.00
|
|
2021-05-05
|
7
|
0
|
7
|
75.00
|
|
2021-05-04
|
5
|
0
|
5
|
70.00
|
|
2021-04-23
|
5
|
0
|
5
|
75.50
|
|
2021-02-18
|
1
|
3
|
-2
|
70.20
|
|
2021-01-04
|
0
|
7
|
-7
|
64.90
|
|
2020-12-31
|
6
|
1
|
5
|
59.00
|
|
2020-12-03
|
0
|
2
|
-2
|
45.30
|
|
2020-10-12
|
0
|
1
|
-1
|
44.10
|
|
2020-07-03
|
0
|
2
|
-2
|
46.10
|
|
2020-06-24
|
2
|
0
|
2
|
45.40
|
|
2020-06-17
|
2
|
0
|
2
|
45.60
|
|
2020-06-08
|
1
|
0
|
1
|
47.20
|
|
2020-06-05
|
1
|
0
|
1
|
47.50
|
|
2020-05-26
|
0
|
2
|
-2
|
47.80
|
|
2020-05-25
|
2
|
0
|
2
|
47.55
|
|
2020-05-22
|
1
|
0
|
1
|
46.00
|
|
2020-03-17
|
0
|
12
|
-12
|
40.25
|
|
2020-02-21
|
0
|
2
|
-2
|
40.00
|
|
2020-02-20
|
0
|
13
|
-13
|
40.00
|
|
2020-02-19
|
0
|
9
|
-9
|
40.00
|
|
2020-01-06
|
1
|
0
|
1
|
42.85
|
|
2019-11-08
|
1
|
0
|
1
|
43.60
|
|
2019-10-02
|
0
|
2
|
-2
|
45.25
|
|
2019-09-02
|
6
|
0
|
6
|
38.90
|
|
2019-07-29
|
0
|
5
|
-5
|
40.00
|
|
2019-07-26
|
0
|
1
|
-1
|
39.50
|
|
2019-07-15
|
0
|
3
|
-3
|
39.80
|
| 合計 | 395 | 354 | 41 | |
