| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
8
|
-8
|
646.00
|
|
2026-05-04
|
0
|
13
|
-13
|
602.00
|
|
2026-04-01
|
1
|
11
|
-10
|
486.00
|
|
2026-03-27
|
0
|
11
|
-11
|
480.00
|
|
2026-03-11
|
0
|
12
|
-12
|
479.00
|
|
2026-03-06
|
0
|
24
|
-24
|
453.00
|
|
2026-02-26
|
0
|
6
|
-6
|
452.00
|
|
2026-02-11
|
23
|
0
|
23
|
423.50
|
|
2026-02-09
|
2
|
16
|
-14
|
461.00
|
|
2026-02-05
|
3
|
22
|
-19
|
488.00
|
|
2026-01-30
|
15
|
1
|
14
|
469.00
|
|
2026-01-29
|
2
|
23
|
-21
|
485.50
|
|
2026-01-28
|
1
|
32
|
-31
|
478.50
|
|
2026-01-16
|
7
|
0
|
7
|
403.50
|
|
2026-01-12
|
9
|
0
|
9
|
435.00
|
|
2026-01-09
|
13
|
1
|
12
|
430.50
|
|
2026-01-07
|
16
|
5
|
11
|
451.50
|
|
2026-01-05
|
13
|
3
|
10
|
383.00
|
|
2025-12-17
|
4
|
0
|
4
|
384.50
|
|
2025-11-13
|
2
|
0
|
2
|
434.00
|
|
2025-10-20
|
0
|
4
|
-4
|
418.00
|
|
2025-08-28
|
0
|
5
|
-5
|
515.00
|
|
2025-06-30
|
8
|
2
|
6
|
525.00
|
|
2025-06-19
|
0
|
9
|
-9
|
505.00
|
|
2025-05-29
|
1
|
0
|
1
|
520.00
|
|
2025-04-29
|
0
|
6
|
-6
|
528.00
|
|
2025-03-28
|
5
|
0
|
5
|
646.00
|
|
2025-02-25
|
9
|
5
|
4
|
783.00
|
|
2025-01-08
|
1
|
11
|
-10
|
701.00
|
|
2025-01-02
|
18
|
0
|
18
|
717.00
|
|
2024-12-16
|
1
|
23
|
-22
|
783.00
|
|
2024-12-11
|
5
|
0
|
5
|
723.00
|
|
2024-12-06
|
21
|
5
|
16
|
745.00
|
|
2024-09-03
|
0
|
3
|
-3
|
898.00
|
|
2024-08-21
|
0
|
3
|
-3
|
991.00
|
|
2024-07-30
|
1
|
16
|
-15
|
1145.00
|
|
2024-06-04
|
3
|
56
|
-53
|
1135.00
|
|
2024-05-31
|
7
|
0
|
7
|
1095.00
|
|
2024-05-27
|
7
|
14
|
-7
|
1070.00
|
|
2024-05-24
|
21
|
1
|
20
|
1040.00
|
|
2024-05-10
|
5
|
27
|
-22
|
1015.00
|
|
2024-05-08
|
5
|
3
|
2
|
1145.00
|
|
2024-05-06
|
11
|
0
|
11
|
1200.00
|
|
2024-05-03
|
19
|
3
|
16
|
1180.00
|
|
2024-04-26
|
11
|
2
|
9
|
1180.00
|
|
2024-04-25
|
17
|
5
|
12
|
1120.00
|
|
2024-04-23
|
18
|
1
|
17
|
1145.00
|
|
2024-04-18
|
1
|
53
|
-52
|
1295.00
|
|
2024-04-17
|
8
|
2
|
6
|
1325.00
|
|
2024-04-15
|
11
|
0
|
11
|
1220.00
|
|
2024-04-12
|
21
|
1
|
20
|
1295.00
|
|
2024-04-10
|
10
|
0
|
10
|
1320.00
|
|
2024-03-07
|
14
|
4
|
10
|
1595.00
|
|
2024-03-05
|
4
|
26
|
-22
|
1805.00
|
|
2024-02-19
|
4
|
1
|
3
|
1690.00
|
|
2024-02-05
|
9
|
1
|
8
|
1710.00
|
|
2024-01-31
|
3
|
14
|
-11
|
1760.00
|
|
2024-01-24
|
6
|
0
|
6
|
1390.00
|
|
2024-01-19
|
2
|
11
|
-9
|
1375.00
|
|
2024-01-18
|
0
|
10
|
-10
|
1405.00
|
|
2024-01-08
|
0
|
33
|
-33
|
1140.00
|
|
2024-01-03
|
5
|
1
|
4
|
1090.00
|
|
2023-12-25
|
25
|
1
|
24
|
972.00
|
|
2023-12-21
|
12
|
0
|
12
|
982.00
|
|
2023-12-19
|
4
|
0
|
4
|
980.00
|
|
2023-12-18
|
36
|
0
|
36
|
986.00
|
|
2023-12-15
|
10
|
0
|
10
|
1060.00
|
|
2023-12-11
|
2
|
22
|
-20
|
1130.00
|
|
2023-12-08
|
0
|
22
|
-22
|
1030.00
|
|
2023-12-06
|
1
|
53
|
-52
|
1035.00
|
|
2023-11-30
|
1
|
78
|
-77
|
1015.00
|
|
2023-11-10
|
11
|
51
|
-40
|
926.00
|
|
2023-11-09
|
5
|
25
|
-20
|
984.00
|
|
2023-10-24
|
5
|
0
|
5
|
898.00
|
|
2023-09-25
|
0
|
5
|
-5
|
807.00
|
|
2023-09-22
|
5
|
2
|
3
|
816.00
|
|
2023-09-21
|
26
|
0
|
26
|
793.00
|
|
2023-09-20
|
63
|
1
|
62
|
823.00
|
|
2023-09-18
|
6
|
0
|
6
|
866.00
|
|
2023-09-11
|
15
|
8
|
7
|
835.00
|
|
2023-09-07
|
28
|
0
|
28
|
904.00
|
|
2023-08-17
|
22
|
3
|
19
|
879.00
|
|
2023-08-16
|
7
|
0
|
7
|
838.00
|
|
2023-08-15
|
20
|
1
|
19
|
871.00
|
|
2023-08-14
|
15
|
0
|
15
|
836.00
|
|
2023-08-02
|
4
|
10
|
-6
|
821.00
|
|
2023-07-31
|
47
|
1
|
46
|
884.00
|
|
2023-07-14
|
2
|
27
|
-25
|
1010.00
|
|
2023-07-13
|
27
|
0
|
27
|
1000.00
|
|
2023-07-12
|
0
|
11
|
-11
|
1075.00
|
|
2023-06-30
|
0
|
10
|
-10
|
969.00
|
|
2023-06-27
|
3
|
13
|
-10
|
944.00
|
|
2023-06-21
|
19
|
0
|
19
|
957.00
|
|
2023-06-20
|
13
|
2
|
11
|
985.00
|
|
2023-05-31
|
0
|
6
|
-6
|
853.00
|
|
2023-05-30
|
4
|
29
|
-25
|
868.00
|
|
2023-05-29
|
36
|
5
|
31
|
851.00
|
|
2023-03-24
|
2
|
12
|
-10
|
624.00
|
|
2023-03-20
|
15
|
5
|
10
|
628.00
|
|
2023-03-16
|
7
|
14
|
-7
|
617.00
|
|
2023-03-06
|
13
|
1
|
12
|
599.00
|
|
2022-12-28
|
1
|
16
|
-15
|
481.00
|
|
2022-12-27
|
16
|
1
|
15
|
494.50
|
|
2022-09-01
|
2
|
15
|
-13
|
352.00
|
|
2022-06-13
|
0
|
3
|
-3
|
289.00
|
|
2022-06-09
|
2
|
0
|
2
|
304.00
|
|
2022-05-23
|
5
|
0
|
5
|
299.50
|
|
2022-05-18
|
2
|
0
|
2
|
288.50
|
|
2022-05-12
|
1
|
0
|
1
|
274.00
|
|
2022-05-11
|
1
|
4
|
-3
|
278.00
|
|
2022-05-10
|
3
|
0
|
3
|
269.00
|
|
2022-05-05
|
0
|
1
|
-1
|
291.00
|
|
2022-05-04
|
3
|
7
|
-4
|
280.00
|
|
2022-04-29
|
2
|
0
|
2
|
271.00
|
|
2022-04-25
|
8
|
1
|
7
|
266.50
|
|
2022-04-22
|
0
|
5
|
-5
|
295.00
|
|
2022-03-31
|
2
|
0
|
2
|
340.00
|
|
2022-03-30
|
3
|
0
|
3
|
346.50
|
|
2022-03-17
|
3
|
0
|
3
|
331.00
|
|
2022-03-09
|
1
|
0
|
1
|
331.00
|
|
2022-03-03
|
1
|
0
|
1
|
359.00
|
|
2022-01-19
|
0
|
2
|
-2
|
367.00
|
|
2022-01-12
|
0
|
14
|
-14
|
374.50
|
|
2021-12-06
|
19
|
2
|
17
|
403.00
|
|
2021-12-02
|
1
|
4
|
-3
|
391.00
|
|
2021-11-30
|
4
|
26
|
-22
|
391.00
|
|
2021-11-29
|
16
|
3
|
13
|
390.50
|
|
2021-11-26
|
15
|
2
|
13
|
384.00
|
|
2021-11-04
|
3
|
0
|
3
|
379.00
|
|
2021-09-28
|
13
|
1
|
12
|
388.00
|
|
2021-09-13
|
4
|
11
|
-7
|
400.50
|
|
2021-08-23
|
3
|
0
|
3
|
320.50
|
|
2021-08-20
|
2
|
24
|
-22
|
309.00
|
|
2021-07-28
|
17
|
1
|
16
|
399.00
|
|
2021-07-21
|
3
|
22
|
-19
|
391.00
|
|
2021-07-12
|
4
|
14
|
-10
|
417.00
|
|
2021-06-22
|
2
|
11
|
-9
|
412.00
|
|
2021-06-11
|
3
|
44
|
-41
|
396.50
|
|
2021-06-10
|
4
|
37
|
-33
|
360.50
|
|
2021-06-09
|
6
|
51
|
-45
|
328.00
|
|
2021-06-07
|
9
|
50
|
-41
|
325.00
|
|
2021-06-02
|
103
|
25
|
78
|
370.00
|
|
2021-06-01
|
1
|
28
|
-27
|
336.50
|
|
2021-05-27
|
3
|
0
|
3
|
339.50
|
|
2021-05-21
|
0
|
15
|
-15
|
320.50
|
|
2021-05-18
|
1
|
9
|
-8
|
327.00
|
|
2021-05-10
|
10
|
0
|
10
|
345.00
|
|
2021-04-29
|
2
|
18
|
-16
|
417.50
|
|
2021-03-30
|
5
|
1
|
4
|
320.00
|
|
2021-03-23
|
16
|
1
|
15
|
310.00
|
|
2021-03-22
|
4
|
1
|
3
|
308.00
|
|
2021-03-19
|
0
|
3
|
-3
|
309.50
|
|
2021-03-15
|
2
|
5
|
-3
|
307.50
|
|
2021-03-05
|
51
|
4
|
47
|
310.00
|
|
2021-01-25
|
24
|
2
|
22
|
375.00
|
|
2021-01-22
|
18
|
2
|
16
|
387.50
|
|
2021-01-20
|
13
|
0
|
13
|
345.50
|
|
2021-01-18
|
10
|
1
|
9
|
343.50
|
|
2021-01-08
|
35
|
0
|
35
|
354.00
|
|
2020-12-22
|
2
|
0
|
2
|
327.50
|
|
2020-12-18
|
6
|
0
|
6
|
334.00
|
|
2020-12-14
|
30
|
0
|
30
|
353.50
|
|
2020-11-27
|
1
|
11
|
-10
|
346.50
|
|
2020-11-19
|
16
|
0
|
16
|
342.50
|
|
2020-10-15
|
0
|
3
|
-3
|
315.00
|
|
2020-10-14
|
2
|
7
|
-5
|
310.50
|
|
2020-10-06
|
1
|
8
|
-7
|
315.50
|
|
2020-09-25
|
5
|
1
|
4
|
297.50
|
|
2020-09-07
|
6
|
0
|
6
|
298.50
|
|
2020-07-13
|
3
|
0
|
3
|
387.00
|
|
2020-06-30
|
18
|
9
|
9
|
366.00
|
|
2020-04-14
|
2
|
10
|
-8
|
235.50
|
|
2020-04-09
|
13
|
6
|
7
|
232.50
|
|
2020-04-06
|
4
|
0
|
4
|
222.00
|
|
2020-04-01
|
1
|
4
|
-3
|
221.00
|
|
2020-02-24
|
3
|
0
|
3
|
311.50
|
|
2020-02-07
|
0
|
3
|
-3
|
302.00
|
|
2020-01-15
|
6
|
1
|
5
|
331.50
|
|
2019-12-11
|
0
|
2
|
-2
|
338.00
|
|
2019-09-26
|
0
|
20
|
-20
|
330.50
|
|
2019-09-25
|
0
|
14
|
-14
|
314.00
|
|
2019-09-23
|
0
|
4
|
-4
|
322.00
|
|
2019-09-09
|
5
|
2
|
3
|
317.00
|
|
2019-09-02
|
6
|
0
|
6
|
322.00
|
|
2019-08-30
|
1
|
15
|
-14
|
322.00
|
|
2019-08-26
|
10
|
2
|
8
|
311.00
|
| 合計 | 1537 | 1576 | -39 | |
