| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
11
|
-9
|
278.50
|
|
2026-05-26
|
12
|
0
|
12
|
267.00
|
|
2026-05-18
|
6
|
50
|
-44
|
249.00
|
|
2026-05-15
|
1
|
10
|
-9
|
248.50
|
|
2026-05-13
|
7
|
0
|
7
|
252.50
|
|
2026-05-12
|
14
|
0
|
14
|
252.00
|
|
2026-05-08
|
12
|
1
|
11
|
261.50
|
|
2026-04-28
|
0
|
48
|
-48
|
265.00
|
|
2026-04-21
|
15
|
32
|
-17
|
288.50
|
|
2026-04-20
|
23
|
9
|
14
|
294.00
|
|
2026-04-16
|
102
|
1
|
101
|
282.50
|
|
2026-04-01
|
5
|
0
|
5
|
239.50
|
|
2026-03-31
|
24
|
0
|
24
|
234.00
|
|
2026-02-11
|
9
|
0
|
9
|
235.00
|
|
2025-12-30
|
4
|
0
|
4
|
267.00
|
|
2025-12-05
|
0
|
5
|
-5
|
252.00
|
|
2025-12-03
|
0
|
11
|
-11
|
251.50
|
|
2025-11-12
|
5
|
0
|
5
|
242.00
|
|
2025-10-31
|
1
|
5
|
-4
|
258.50
|
|
2025-09-17
|
1
|
13
|
-12
|
259.50
|
|
2025-08-28
|
2
|
20
|
-18
|
274.00
|
|
2025-08-27
|
0
|
15
|
-15
|
277.50
|
|
2025-07-24
|
0
|
24
|
-24
|
246.50
|
|
2025-07-17
|
0
|
11
|
-11
|
254.00
|
|
2025-07-11
|
0
|
29
|
-29
|
243.00
|
|
2025-06-06
|
5
|
0
|
5
|
199.00
|
|
2025-04-17
|
0
|
3
|
-3
|
178.00
|
|
2025-04-16
|
15
|
0
|
15
|
177.00
|
|
2025-02-19
|
5
|
1
|
4
|
180.00
|
|
2025-02-18
|
6
|
0
|
6
|
180.00
|
|
2024-10-16
|
0
|
10
|
-10
|
226.50
|
|
2024-09-25
|
5
|
0
|
5
|
222.00
|
|
2024-09-23
|
1
|
9
|
-8
|
220.00
|
|
2024-08-19
|
10
|
0
|
10
|
198.00
|
|
2024-07-08
|
18
|
2
|
16
|
211.50
|
|
2024-06-24
|
5
|
0
|
5
|
178.00
|
|
2024-06-19
|
10
|
0
|
10
|
176.50
|
|
2024-06-12
|
8
|
1
|
7
|
180.00
|
|
2024-03-14
|
12
|
3
|
9
|
148.50
|
|
2024-01-23
|
3
|
13
|
-10
|
114.50
|
|
2024-01-16
|
19
|
0
|
19
|
104.00
|
|
2023-12-22
|
0
|
10
|
-10
|
91.00
|
|
2023-12-19
|
0
|
6
|
-6
|
86.80
|
|
2023-10-13
|
5
|
0
|
5
|
70.20
|
|
2023-08-24
|
8
|
0
|
8
|
75.90
|
|
2023-08-23
|
5
|
0
|
5
|
76.50
|
|
2023-08-22
|
5
|
0
|
5
|
76.20
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-17
|
13
|
0
|
13
|
76.40
|
|
2023-06-29
|
2
|
0
|
2
|
77.00
|
|
2023-05-18
|
0
|
11
|
-11
|
74.30
|
|
2023-05-16
|
0
|
11
|
-11
|
72.30
|
|
2023-04-20
|
5
|
0
|
5
|
70.30
|
|
2023-03-31
|
0
|
5
|
-5
|
69.60
|
|
2023-03-21
|
0
|
25
|
-25
|
68.50
|
|
2023-03-14
|
3
|
0
|
3
|
65.50
|
|
2023-03-10
|
5
|
0
|
5
|
67.50
|
|
2023-03-08
|
3
|
10
|
-7
|
69.40
|
|
2023-03-06
|
0
|
17
|
-17
|
66.90
|
|
2023-03-03
|
0
|
13
|
-13
|
66.30
|
|
2023-02-24
|
5
|
0
|
5
|
66.50
|
|
2023-02-16
|
0
|
9
|
-9
|
63.30
|
|
2023-02-13
|
0
|
11
|
-11
|
63.20
|
|
2023-01-30
|
0
|
6
|
-6
|
62.00
|
|
2023-01-17
|
0
|
9
|
-9
|
61.10
|
|
2023-01-12
|
0
|
9
|
-9
|
60.00
|
|
2023-01-11
|
0
|
2
|
-2
|
60.00
|
|
2023-01-10
|
0
|
4
|
-4
|
61.10
|
|
2023-01-04
|
5
|
0
|
5
|
59.80
|
|
2022-12-30
|
0
|
15
|
-15
|
58.90
|
|
2022-12-23
|
0
|
5
|
-5
|
59.50
|
|
2022-11-18
|
0
|
6
|
-6
|
62.60
|
|
2022-11-15
|
5
|
12
|
-7
|
62.40
|
|
2022-11-11
|
0
|
10
|
-10
|
60.90
|
|
2022-11-04
|
0
|
31
|
-31
|
60.10
|
|
2022-11-03
|
0
|
4
|
-4
|
59.30
|
|
2022-11-01
|
0
|
22
|
-22
|
58.50
|
|
2022-10-31
|
0
|
10
|
-10
|
56.70
|
|
2022-10-28
|
0
|
9
|
-9
|
55.80
|
|
2022-10-25
|
0
|
41
|
-41
|
56.60
|
|
2022-10-17
|
0
|
9
|
-9
|
59.60
|
|
2022-08-15
|
2
|
15
|
-13
|
73.90
|
|
2022-08-05
|
1
|
0
|
1
|
67.80
|
|
2022-07-07
|
5
|
0
|
5
|
60.80
|
|
2022-06-20
|
5
|
0
|
5
|
69.70
|
|
2022-05-18
|
2
|
0
|
2
|
78.20
|
|
2022-05-16
|
3
|
0
|
3
|
76.00
|
|
2022-05-12
|
0
|
5
|
-5
|
74.20
|
|
2022-05-11
|
5
|
0
|
5
|
77.30
|
|
2022-04-28
|
2
|
0
|
2
|
77.80
|
|
2022-04-25
|
0
|
5
|
-5
|
79.00
|
|
2022-04-13
|
5
|
0
|
5
|
86.70
|
|
2022-04-12
|
0
|
7
|
-7
|
83.50
|
|
2022-03-18
|
0
|
8
|
-8
|
86.00
|
|
2022-02-10
|
6
|
0
|
6
|
84.20
|
|
2022-02-09
|
0
|
7
|
-7
|
85.50
|
|
2022-01-14
|
1
|
28
|
-27
|
91.40
|
|
2022-01-07
|
10
|
0
|
10
|
79.80
|
|
2022-01-06
|
20
|
10
|
10
|
81.10
|
|
2021-11-15
|
1
|
12
|
-11
|
76.70
|
|
2021-11-02
|
0
|
32
|
-32
|
71.80
|
|
2021-10-28
|
3
|
0
|
3
|
67.10
|
|
2021-10-04
|
3
|
0
|
3
|
62.30
|
|
2021-09-08
|
3
|
0
|
3
|
64.10
|
|
2021-09-07
|
3
|
0
|
3
|
65.60
|
|
2021-07-23
|
5
|
0
|
5
|
72.40
|
|
2021-07-06
|
5
|
0
|
5
|
65.80
|
|
2021-06-29
|
5
|
0
|
5
|
64.60
|
|
2021-05-18
|
5
|
0
|
5
|
60.20
|
|
2021-04-21
|
0
|
18
|
-18
|
84.00
|
|
2021-04-16
|
49
|
2
|
47
|
87.10
|
|
2021-01-21
|
0
|
4
|
-4
|
65.00
|
|
2020-12-18
|
5
|
0
|
5
|
65.00
|
|
2020-12-17
|
4
|
0
|
4
|
64.10
|
|
2020-12-08
|
3
|
0
|
3
|
66.70
|
|
2020-12-07
|
6
|
0
|
6
|
66.50
|
|
2020-09-18
|
0
|
10
|
-10
|
58.50
|
|
2020-09-02
|
0
|
10
|
-10
|
60.00
|
|
2020-08-07
|
0
|
3
|
-3
|
59.90
|
|
2020-08-05
|
0
|
7
|
-7
|
61.10
|
|
2020-07-30
|
3
|
0
|
3
|
61.00
|
|
2020-07-29
|
6
|
0
|
6
|
61.00
|
|
2020-07-10
|
0
|
5
|
-5
|
67.10
|
|
2020-04-17
|
11
|
1
|
10
|
69.00
|
|
2020-04-08
|
1
|
7
|
-6
|
60.80
|
|
2020-04-07
|
0
|
5
|
-5
|
59.00
|
|
2020-04-01
|
0
|
7
|
-7
|
56.20
|
|
2020-03-31
|
1
|
1
|
-5
|
55.80
|
|
2020-03-27
|
13
|
2
|
11
|
57.10
|
|
2020-03-26
|
22
|
0
|
22
|
58.50
|
|
2020-03-20
|
0
|
13
|
-13
|
48.00
|
|
2020-03-19
|
4
|
17
|
-13
|
43.65
|
|
2020-03-17
|
0
|
10
|
-10
|
53.70
|
|
2020-03-16
|
0
|
11
|
-11
|
59.50
|
|
2020-03-12
|
1
|
17
|
-16
|
69.50
|
|
2020-02-26
|
8
|
0
|
8
|
75.10
|
|
2020-02-03
|
4
|
23
|
-19
|
63.80
|
|
2020-01-31
|
22
|
4
|
18
|
66.50
|
|
2020-01-03
|
14
|
2
|
12
|
70.70
|
|
2019-12-31
|
10
|
2
|
8
|
71.50
|
|
2019-12-27
|
11
|
1
|
10
|
72.60
|
|
2019-12-20
|
1
|
19
|
-18
|
73.60
|
|
2019-12-16
|
15
|
4
|
11
|
82.00
|
|
2019-11-11
|
3
|
14
|
-11
|
60.50
|
|
2019-10-30
|
10
|
102
|
-92
|
54.50
|
|
2019-10-28
|
32
|
0
|
32
|
50.50
|
|
2019-10-07
|
1
|
0
|
1
|
32.60
|
|
2019-07-16
|
1
|
0
|
1
|
37.40
|
| 合計 | 804 | 1119 | -320 | |
