| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-28
|
5
|
0
|
5
|
47.15
|
|
2025-06-05
|
0
|
4
|
-4
|
46.35
|
|
2025-04-22
|
0
|
6
|
-6
|
31.70
|
|
2025-04-18
|
0
|
8
|
-8
|
34.00
|
|
2025-04-17
|
0
|
15
|
-15
|
33.95
|
|
2025-04-16
|
9
|
0
|
9
|
33.70
|
|
2025-04-15
|
11
|
0
|
11
|
33.45
|
|
2025-03-03
|
0
|
9
|
-9
|
50.10
|
|
2025-02-26
|
9
|
0
|
9
|
53.50
|
|
2025-02-18
|
0
|
31
|
-31
|
53.70
|
|
2025-02-11
|
6
|
0
|
6
|
50.80
|
|
2025-01-16
|
6
|
1
|
5
|
50.40
|
|
2025-01-07
|
15
|
0
|
15
|
53.00
|
|
2024-10-29
|
10
|
0
|
10
|
47.85
|
|
2024-10-28
|
15
|
2
|
13
|
49.20
|
|
2024-10-18
|
20
|
0
|
20
|
48.80
|
|
2024-10-16
|
0
|
10
|
-10
|
49.50
|
|
2024-09-06
|
7
|
0
|
7
|
46.20
|
|
2024-08-28
|
0
|
5
|
-5
|
48.55
|
|
2024-07-22
|
0
|
16
|
-16
|
56.00
|
|
2024-07-08
|
29
|
9
|
20
|
63.30
|
|
2024-07-05
|
0
|
20
|
-20
|
62.00
|
|
2024-07-04
|
0
|
18
|
-18
|
59.50
|
|
2024-06-06
|
10
|
25
|
-15
|
61.50
|
|
2024-01-10
|
0
|
30
|
-30
|
46.45
|
|
2024-01-09
|
1
|
20
|
-19
|
48.25
|
|
2024-01-08
|
50
|
0
|
50
|
49.20
|
|
2023-11-29
|
0
|
3
|
-3
|
38.70
|
|
2023-11-23
|
0
|
12
|
-12
|
38.40
|
|
2023-08-24
|
3
|
0
|
3
|
36.95
|
|
2023-08-18
|
1
|
11
|
-10
|
|
|
2023-08-17
|
10
|
2
|
8
|
38.45
|
|
2023-07-07
|
0
|
5
|
-5
|
40.30
|
|
2023-07-05
|
5
|
0
|
5
|
40.95
|
|
2023-06-16
|
0
|
10
|
-10
|
41.70
|
|
2023-06-15
|
4
|
0
|
4
|
41.70
|
|
2023-05-26
|
15
|
0
|
15
|
41.80
|
|
2023-04-12
|
0
|
6
|
-6
|
43.30
|
|
2023-03-30
|
6
|
0
|
6
|
42.25
|
|
2023-03-03
|
10
|
0
|
10
|
41.85
|
|
2023-01-04
|
2
|
0
|
2
|
38.65
|
|
2022-12-02
|
5
|
12
|
-7
|
41.20
|
|
2022-11-22
|
1
|
8
|
-7
|
37.95
|
|
2022-11-21
|
10
|
2
|
8
|
38.70
|
|
2022-11-18
|
0
|
4
|
-4
|
37.20
|
|
2022-11-08
|
0
|
4
|
-4
|
36.50
|
|
2022-11-07
|
4
|
0
|
4
|
37.30
|
|
2022-09-27
|
0
|
4
|
-4
|
39.20
|
|
2022-09-26
|
4
|
0
|
4
|
38.00
|
|
2022-08-05
|
1
|
7
|
-6
|
42.55
|
|
2022-06-30
|
0
|
4
|
-4
|
40.65
|
|
2022-05-09
|
0
|
4
|
-4
|
37.90
|
|
2022-04-25
|
0
|
4
|
-4
|
44.85
|
|
2022-03-30
|
3
|
5
|
-2
|
47.80
|
|
2022-02-07
|
0
|
3
|
-3
|
51.60
|
|
2022-01-21
|
2
|
10
|
-8
|
51.50
|
|
2022-01-17
|
10
|
0
|
10
|
55.00
|
|
2022-01-07
|
10
|
4
|
6
|
55.00
|
|
2022-01-03
|
2
|
10
|
-8
|
54.70
|
|
2021-12-23
|
8
|
0
|
8
|
57.80
|
|
2021-12-14
|
1
|
15
|
-14
|
57.80
|
|
2021-11-26
|
9
|
0
|
9
|
55.20
|
|
2021-11-03
|
0
|
10
|
-10
|
50.30
|
|
2021-11-02
|
10
|
0
|
10
|
50.10
|
|
2021-08-17
|
0
|
5
|
-5
|
53.00
|
|
2021-06-23
|
5
|
14
|
-9
|
70.30
|
|
2021-06-21
|
16
|
0
|
16
|
69.40
|
|
2021-06-15
|
18
|
3
|
15
|
67.30
|
|
2021-06-11
|
0
|
12
|
-12
|
68.20
|
|
2021-06-03
|
10
|
0
|
10
|
69.20
|
|
2021-05-28
|
2
|
12
|
-10
|
66.40
|
|
2021-05-17
|
0
|
26
|
-26
|
54.30
|
|
2021-05-06
|
27
|
0
|
27
|
70.20
|
|
2021-04-29
|
0
|
14
|
-14
|
81.50
|
|
2021-04-14
|
1
|
41
|
-40
|
89.50
|
|
2021-03-26
|
10
|
0
|
10
|
65.20
|
|
2021-03-16
|
0
|
10
|
-10
|
62.30
|
|
2021-03-02
|
10
|
0
|
10
|
60.30
|
|
2021-02-23
|
0
|
10
|
-10
|
62.50
|
|
2021-02-04
|
6
|
0
|
6
|
59.40
|
|
2021-01-21
|
3
|
10
|
-7
|
57.30
|
|
2021-01-20
|
8
|
0
|
8
|
57.90
|
|
2021-01-19
|
10
|
0
|
10
|
61.10
|
|
2021-01-14
|
12
|
1
|
11
|
62.50
|
|
2021-01-04
|
16
|
1
|
15
|
58.70
|
|
2020-12-30
|
0
|
5
|
-5
|
54.70
|
|
2020-12-29
|
0
|
15
|
-15
|
54.30
|
|
2020-12-25
|
5
|
0
|
5
|
53.80
|
|
2020-12-24
|
16
|
0
|
16
|
54.20
|
|
2020-11-06
|
0
|
11
|
-11
|
49.65
|
|
2020-11-03
|
10
|
0
|
10
|
49.50
|
|
2020-07-15
|
2
|
12
|
-10
|
60.60
|
|
2019-08-16
|
0
|
4
|
-4
|
62.90
|
|
2019-08-06
|
0
|
5
|
-5
|
64.30
|
|
2019-08-05
|
11
|
2
|
9
|
64.60
|
|
2019-07-26
|
0
|
11
|
-11
|
71.90
|
|
2019-07-17
|
5
|
0
|
5
|
67.90
|
|
2019-07-11
|
0
|
11
|
-11
|
66.40
|
|
2019-07-04
|
0
|
5
|
-5
|
66.20
|
| 合計 | 542 | 628 | -86 | |
