| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
8
|
2
|
6
|
314.50
|
|
2026-05-26
|
14
|
0
|
14
|
343.00
|
|
2026-05-22
|
73
|
0
|
73
|
335.50
|
|
2026-02-25
|
0
|
6
|
-6
|
211.50
|
|
2026-02-02
|
0
|
4
|
-4
|
176.50
|
|
2026-01-20
|
2
|
0
|
2
|
176.00
|
|
2026-01-19
|
2
|
0
|
2
|
175.00
|
|
2026-01-16
|
2
|
0
|
2
|
175.00
|
|
2025-11-12
|
4
|
0
|
4
|
199.50
|
|
2025-10-07
|
0
|
5
|
-5
|
204.00
|
|
2025-08-11
|
1
|
11
|
-10
|
212.50
|
|
2025-08-06
|
7
|
0
|
7
|
214.50
|
|
2025-08-04
|
1
|
11
|
-10
|
203.50
|
|
2025-07-18
|
0
|
5
|
-5
|
217.00
|
|
2025-07-15
|
0
|
2
|
-2
|
215.00
|
|
2025-07-14
|
10
|
0
|
10
|
215.00
|
|
2025-05-22
|
0
|
2
|
-2
|
208.00
|
|
2025-03-14
|
0
|
1
|
-1
|
288.00
|
|
2025-03-11
|
0
|
2
|
-2
|
294.00
|
|
2024-09-25
|
5
|
0
|
5
|
330.50
|
|
2024-06-04
|
3
|
0
|
3
|
421.00
|
|
2024-05-17
|
1
|
5
|
-4
|
392.50
|
|
2024-04-09
|
0
|
15
|
-15
|
422.00
|
|
2024-03-13
|
8
|
1
|
7
|
433.00
|
|
2023-12-15
|
5
|
0
|
5
|
405.50
|
|
2023-11-27
|
0
|
9
|
-9
|
378.00
|
|
2023-11-22
|
42
|
105
|
-63
|
396.00
|
|
2023-11-08
|
64
|
0
|
64
|
396.50
|
|
2023-06-29
|
0
|
35
|
-35
|
305.50
|
|
2023-06-28
|
0
|
35
|
-35
|
295.00
|
|
2023-06-19
|
0
|
5
|
-5
|
314.50
|
|
2023-06-12
|
1
|
25
|
-24
|
329.00
|
|
2023-06-09
|
0
|
70
|
-70
|
334.00
|
|
2023-06-08
|
170
|
1
|
169
|
331.50
|
|
2023-04-18
|
2
|
9
|
-7
|
298.00
|
|
2023-01-17
|
3
|
14
|
-11
|
249.50
|
|
2023-01-05
|
11
|
0
|
11
|
238.00
|
|
2022-04-18
|
4
|
1
|
3
|
372.50
|
|
2022-04-01
|
0
|
3
|
-3
|
405.00
|
|
2022-03-31
|
0
|
10
|
-10
|
404.50
|
|
2021-12-23
|
3
|
0
|
3
|
384.00
|
|
2021-09-30
|
5
|
23
|
-18
|
317.00
|
|
2021-09-17
|
0
|
5
|
-5
|
337.00
|
|
2021-08-18
|
33
|
0
|
33
|
336.00
|
|
2021-07-22
|
94
|
11
|
83
|
391.50
|
|
2021-07-21
|
65
|
1
|
64
|
372.00
|
|
2021-06-24
|
1
|
5
|
-4
|
376.00
|
|
2021-05-17
|
5
|
34
|
-29
|
316.00
|
|
2021-05-07
|
6
|
0
|
6
|
292.00
|
|
2021-04-07
|
0
|
41
|
-41
|
296.00
|
|
2021-03-25
|
2
|
26
|
-24
|
285.00
|
|
2021-03-19
|
35
|
0
|
35
|
271.00
|
|
2021-03-15
|
0
|
7
|
-7
|
266.00
|
|
2021-03-12
|
19
|
2
|
17
|
260.00
|
|
2021-03-09
|
5
|
0
|
5
|
266.00
|
|
2021-03-08
|
20
|
0
|
20
|
270.00
|
|
2021-03-05
|
11
|
0
|
11
|
271.50
|
|
2021-02-25
|
11
|
45
|
-34
|
278.50
|
|
2021-01-18
|
16
|
0
|
16
|
272.00
|
|
2021-01-14
|
20
|
1
|
19
|
263.00
|
|
2021-01-05
|
15
|
63
|
-48
|
236.50
|
|
2020-12-28
|
20
|
11
|
9
|
210.50
|
|
2020-12-21
|
16
|
0
|
16
|
207.00
|
|
2020-12-18
|
15
|
0
|
15
|
208.00
|
|
2020-12-10
|
1
|
11
|
-10
|
203.00
|
|
2020-12-01
|
1
|
11
|
-10
|
215.00
|
|
2020-11-13
|
33
|
77
|
-44
|
208.50
|
|
2020-11-10
|
64
|
12
|
52
|
215.00
|
|
2020-11-09
|
25
|
15
|
10
|
229.00
|
|
2020-11-06
|
17
|
92
|
-75
|
228.50
|
|
2020-11-04
|
17
|
3
|
14
|
213.00
|
|
2020-11-02
|
79
|
13
|
66
|
215.50
|
|
2020-10-22
|
20
|
12
|
8
|
233.00
|
|
2020-10-19
|
8
|
15
|
-7
|
235.00
|
|
2020-10-15
|
17
|
7
|
10
|
239.00
|
|
2020-10-12
|
39
|
49
|
-10
|
234.50
|
|
2020-10-08
|
12
|
7
|
5
|
227.00
|
|
2020-09-30
|
12
|
21
|
-9
|
222.00
|
|
2020-09-28
|
22
|
8
|
14
|
213.00
|
|
2020-09-25
|
9
|
24
|
-15
|
218.00
|
|
2020-09-21
|
29
|
11
|
18
|
227.50
|
|
2020-09-02
|
22
|
31
|
-9
|
223.00
|
|
2020-08-21
|
34
|
70
|
-36
|
195.00
|
|
2020-06-15
|
11
|
1
|
10
|
151.00
|
|
2020-06-01
|
2
|
13
|
-11
|
154.50
|
|
2020-05-22
|
7
|
1
|
6
|
146.00
|
|
2020-05-15
|
6
|
17
|
-11
|
145.00
|
|
2020-04-13
|
0
|
8
|
-8
|
138.00
|
|
2020-02-21
|
4
|
16
|
-12
|
168.00
|
|
2020-01-14
|
0
|
6
|
-6
|
175.00
|
|
2019-10-03
|
0
|
10
|
-10
|
121.50
|
|
2019-07-24
|
8
|
0
|
8
|
112.00
|
| 合計 | 1359 | 1230 | 129 | |
