| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
44.30
|
|
2026-05-28
|
0
|
6
|
-6
|
44.25
|
|
2026-05-15
|
3
|
0
|
3
|
45.15
|
|
2026-04-15
|
0
|
4
|
-4
|
43.45
|
|
2026-04-14
|
0
|
6
|
-6
|
43.45
|
|
2026-04-13
|
0
|
5
|
-5
|
42.50
|
|
2026-04-10
|
0
|
2
|
-2
|
42.35
|
|
2025-12-29
|
2
|
19
|
-17
|
51.10
|
|
2025-12-26
|
1
|
18
|
-17
|
51.70
|
|
2025-11-25
|
2
|
0
|
2
|
51.20
|
|
2025-10-13
|
9
|
0
|
9
|
61.70
|
|
2025-09-22
|
0
|
6
|
-6
|
59.80
|
|
2025-09-16
|
0
|
14
|
-14
|
57.00
|
|
2025-09-15
|
6
|
0
|
6
|
55.90
|
|
2025-09-11
|
11
|
1
|
10
|
56.10
|
|
2025-09-04
|
5
|
0
|
5
|
59.40
|
|
2025-07-22
|
2
|
15
|
-13
|
59.50
|
|
2025-06-12
|
3
|
16
|
-13
|
61.00
|
|
2025-05-15
|
2
|
0
|
2
|
53.30
|
|
2025-05-12
|
2
|
10
|
-8
|
52.40
|
|
2025-04-07
|
1
|
0
|
1
|
44.45
|
|
2025-04-02
|
1
|
0
|
1
|
49.35
|
|
2025-03-24
|
2
|
0
|
2
|
54.50
|
|
2025-03-14
|
0
|
5
|
-5
|
55.00
|
|
2025-02-21
|
2
|
0
|
2
|
61.80
|
|
2025-02-06
|
0
|
6
|
-6
|
62.90
|
|
2025-02-05
|
0
|
8
|
-8
|
62.60
|
|
2025-01-21
|
2
|
0
|
2
|
58.10
|
|
2025-01-09
|
9
|
2
|
7
|
58.20
|
|
2025-01-08
|
25
|
0
|
25
|
59.80
|
|
2025-01-06
|
4
|
1
|
3
|
62.90
|
|
2025-01-03
|
6
|
0
|
6
|
63.50
|
|
2024-12-30
|
16
|
2
|
14
|
68.70
|
|
2024-12-11
|
26
|
3
|
23
|
74.70
|
|
2024-11-29
|
2
|
0
|
2
|
58.40
|
|
2024-11-28
|
1
|
0
|
1
|
57.40
|
|
2024-11-20
|
4
|
0
|
4
|
58.60
|
|
2024-11-15
|
3
|
5
|
-2
|
58.20
|
|
2024-11-05
|
5
|
0
|
5
|
62.00
|
|
2024-10-04
|
1
|
0
|
1
|
66.10
|
|
2024-09-02
|
10
|
0
|
10
|
69.10
|
|
2024-08-30
|
1
|
3
|
-2
|
69.90
|
|
2024-08-26
|
0
|
5
|
-5
|
70.90
|
|
2024-07-08
|
6
|
0
|
6
|
88.20
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-24
|
8
|
1
|
7
|
86.30
|
|
2024-05-29
|
2
|
20
|
-18
|
90.30
|
|
2024-05-07
|
12
|
0
|
12
|
81.30
|
|
2024-04-16
|
6
|
19
|
-13
|
86.10
|
|
2024-04-01
|
15
|
0
|
15
|
86.30
|
|
2024-03-21
|
10
|
1
|
9
|
86.00
|
|
2024-01-26
|
16
|
1
|
15
|
91.10
|
|
2024-01-09
|
1
|
18
|
-17
|
80.50
|
|
2024-01-04
|
6
|
26
|
-20
|
75.70
|
|
2024-01-03
|
21
|
3
|
18
|
77.60
|
|
2024-01-02
|
12
|
1
|
11
|
80.00
|
|
2023-12-14
|
15
|
0
|
15
|
76.30
|
|
2023-11-16
|
0
|
8
|
-8
|
61.20
|
|
2023-08-24
|
0
|
5
|
-5
|
41.80
|
|
2023-06-15
|
0
|
2
|
-2
|
46.40
|
|
2023-05-04
|
2
|
0
|
2
|
45.70
|
|
2023-01-31
|
3
|
0
|
3
|
47.05
|
|
2023-01-30
|
2
|
0
|
2
|
46.50
|
|
2022-12-16
|
1
|
0
|
1
|
49.50
|
|
2022-10-03
|
0
|
3
|
-3
|
47.05
|
|
2022-09-30
|
0
|
3
|
-3
|
42.80
|
|
2022-09-23
|
0
|
1
|
-1
|
44.00
|
|
2022-09-14
|
0
|
6
|
-6
|
51.20
|
|
2022-08-18
|
0
|
3
|
-3
|
64.00
|
|
2022-05-26
|
0
|
4
|
-4
|
103.50
|
|
2022-05-13
|
0
|
5
|
-5
|
102.00
|
|
2022-05-09
|
5
|
0
|
5
|
98.60
|
|
2022-04-20
|
2
|
0
|
2
|
127.00
|
|
2022-04-15
|
3
|
0
|
3
|
129.50
|
|
2022-03-21
|
1
|
12
|
-11
|
147.00
|
|
2022-03-18
|
0
|
7
|
-7
|
142.50
|
|
2022-03-10
|
0
|
2
|
-2
|
141.00
|
|
2022-03-08
|
4
|
0
|
4
|
137.50
|
|
2022-02-23
|
2
|
0
|
2
|
151.50
|
|
2022-01-07
|
7
|
0
|
7
|
152.00
|
| 合計 | 334 | 315 | 19 | |
